Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.09 (+0.35%) | 0 |
1 Jun 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.23 (+0.89%) | 0 |
31 May 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.18 (+0.70%) | 0 |
30 May 2007 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.11 (+0.43%) | 0 |
29 May 2007 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.09 (+0.35%) | 0 |
28 May 2007 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 0 |
24 May 2007 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.27 (-1.05%) | 0 |
23 May 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |
22 May 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
18 May 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.15 (+0.59%) | 0 |
17 May 2007 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12 (-0.47%) | 0 |
16 May 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.15 (+0.59%) | 0 |
15 May 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 0 |
14 May 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 0 |
11 May 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.34 (+1.35%) | 0 |
10 May 2007 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.44 (-1.72%) | 0 |
9 May 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.15 (+0.59%) | 0 |
8 May 2007 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.25 (-0.97%) | 0 |
7 May 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.11 (+0.43%) | 0 |
4 May 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.2 (+0.79%) | 0 |
3 May 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 0 |
2 May 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.22 (+0.88%) | 0 |
1 May 2007 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.05 (+0.20%) | 0 |
30 Apr 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.18 (-0.71%) | 0 |
27 Apr 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |
26 Apr 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16 (-0.63%) | 0 |
25 Apr 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.23 (+0.91%) | 0 |
24 Apr 2007 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 0 |