Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.17 (-0.67%) | 0 |
20 Apr 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.31 (+1.23%) | 0 |
19 Apr 2007 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12 (-0.48%) | 0 |
18 Apr 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 0 |
17 Apr 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 0 |
16 Apr 2007 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.31 (+1.24%) | 0 |
13 Apr 2007 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.08 (+0.32%) | 0 |
12 Apr 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.17 (+0.69%) | 0 |
11 Apr 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.14 (-0.56%) | 0 |
10 Apr 2007 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.21 (+0.85%) | 0 |
9 Apr 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |
6 Apr 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
4 Apr 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.14 (+0.57%) | 0 |
3 Apr 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.21 (+0.87%) | 0 |
2 Apr 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
29 Mar 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.23 (+0.96%) | 0 |
28 Mar 2007 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.24 (-0.99%) | 0 |
27 Mar 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 0 |
26 Mar 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
23 Mar 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
21 Mar 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.48 (+2.01%) | 0 |
20 Mar 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.22 (+0.93%) | 0 |
19 Mar 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.38 (+1.63%) | 0 |
16 Mar 2007 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
15 Mar 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.13 (+0.56%) | 0 |
14 Mar 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.11 (-0.47%) | 0 |
13 Mar 2007 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.55 (-2.31%) | 0 |