Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.15 (+0.63%) | 0 |
9 Mar 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
8 Mar 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.28 (+1.20%) | 0 |
7 Mar 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.04 (+0.17%) | 0 |
6 Mar 2007 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.65 (+2.87%) | 0 |
5 Mar 2007 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.47 (-2.03%) | 0 |
2 Mar 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.28 (-1.20%) | 0 |
1 Mar 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.25 (-1.06%) | 0 |
28 Feb 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.05 (+0.21%) | 0 |
27 Feb 2007 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.03 (-4.18%) | 0 |
26 Feb 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.07 (+0.28%) | 0 |
23 Feb 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
22 Feb 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.09 (+0.37%) | 0 |
21 Feb 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12 (-0.49%) | 0 |
20 Feb 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.02 (+0.08%) | 0 |
19 Feb 2007 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 0 |
15 Feb 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.03 (+0.12%) | 0 |
14 Feb 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.34 (+1.41%) | 0 |
13 Feb 2007 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.32 (+1.34%) | 0 |
12 Feb 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 0 |
9 Feb 2007 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 0 |
8 Feb 2007 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12 (-0.50%) | 0 |
7 Feb 2007 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 0 |
6 Feb 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.25 (+1.05%) | 0 |
5 Feb 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.11 (-0.46%) | 0 |
2 Feb 2007 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
1 Feb 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.22 (+0.93%) | 0 |
31 Jan 2007 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.08 (+0.34%) | 0 |
30 Jan 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.14 (+0.60%) | 0 |