Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
26 Jan 2007 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
25 Jan 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.4 (-1.68%) | 0 |
24 Jan 2007 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.24 (+1.02%) | 0 |
23 Jan 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.2 (+0.86%) | 0 |
22 Jan 2007 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.08 (-0.34%) | 0 |
19 Jan 2007 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.2 (+0.86%) | 0 |
18 Jan 2007 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
17 Jan 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
15 Jan 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.27 (+1.18%) | 0 |
11 Jan 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.12 (+0.53%) | 0 |
10 Jan 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.24 (-1.04%) | 0 |
9 Jan 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.02 (-0.09%) | 0 |
8 Jan 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
5 Jan 2007 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.38 (-1.62%) | 0 |
4 Jan 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 0 |
3 Jan 2007 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.12 (+0.51%) | 0 |
2 Jan 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.05 (-0.21%) | 0 |
28 Dec 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.04 (+0.17%) | 0 |
27 Dec 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 0 |
26 Dec 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
25 Dec 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.28 (-1.20%) | 0 |
21 Dec 2006 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 0 |
20 Dec 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
19 Dec 2006 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |