Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
15 Dec 2006 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
14 Dec 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.14 (+0.60%) | 0 |
13 Dec 2006 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |
12 Dec 2006 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
11 Dec 2006 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.13 (+0.57%) | 0 |
8 Dec 2006 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.08 (-0.35%) | 0 |
7 Dec 2006 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
6 Dec 2006 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
5 Dec 2006 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
4 Dec 2006 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.2 (+0.88%) | 0 |
1 Dec 2006 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 (+0.09%) | 0 |
30 Nov 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
29 Nov 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.3 (+1.34%) | 0 |
28 Nov 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.14 (+0.63%) | 0 |
27 Nov 2006 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.25 (-1.11%) | 0 |
24 Nov 2006 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
23 Nov 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.2 (+0.90%) | 0 |
21 Nov 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |
20 Nov 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 0 |
17 Nov 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.09 (-0.40%) | 0 |
16 Nov 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
15 Nov 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
14 Nov 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.21 (+0.94%) | 0 |
13 Nov 2006 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.12 (-0.54%) | 0 |
10 Nov 2006 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.11 (+0.49%) | 0 |
9 Nov 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.1 (-0.45%) | 0 |
8 Nov 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |