Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
22 Sep 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.13 (-0.62%) | 0 |
21 Sep 2006 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.08 (+0.38%) | 0 |
20 Sep 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.16 (+0.77%) | 0 |
19 Sep 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.15 (-0.72%) | 0 |
18 Sep 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.08 (+0.38%) | 0 |
15 Sep 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
14 Sep 2006 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
13 Sep 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.17 (+0.82%) | 0 |
11 Sep 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.18 (-0.86%) | 0 |
8 Sep 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
7 Sep 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.26 (-1.23%) | 0 |
6 Sep 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.34 (-1.59%) | 0 |
5 Sep 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
4 Sep 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.19 (+0.90%) | 0 |
31 Aug 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.03 (-0.14%) | 0 |
30 Aug 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
29 Aug 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.16 (+0.76%) | 0 |
28 Aug 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 (+0.38%) | 0 |
25 Aug 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
24 Aug 2006 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
23 Aug 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.1 (-0.47%) | 0 |
22 Aug 2006 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
21 Aug 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 0 |
18 Aug 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
17 Aug 2006 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
16 Aug 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.22 (+1.05%) | 0 |
15 Aug 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.38 (+1.84%) | 0 |