Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
11 Aug 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 0 |
10 Aug 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
9 Aug 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
8 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
7 Aug 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.25 (-1.20%) | 0 |
4 Aug 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.16 (+0.77%) | 0 |
3 Aug 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.1 (-0.48%) | 0 |
2 Aug 2006 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.19 (+0.92%) | 0 |
1 Aug 2006 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
31 Jul 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.03 (-0.14%) | 0 |
28 Jul 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.41 (+2.01%) | 0 |
27 Jul 2006 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.15 (+0.74%) | 0 |
26 Jul 2006 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
25 Jul 2006 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
24 Jul 2006 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.35 (+1.78%) | 0 |
21 Jul 2006 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
20 Jul 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.06 (-0.30%) | 0 |
19 Jul 2006 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.5 (+2.60%) | 0 |
18 Jul 2006 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
17 Jul 2006 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.31 (-1.58%) | 0 |
14 Jul 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.21 (-1.06%) | 0 |
13 Jul 2006 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35 (-1.73%) | 0 |
12 Jul 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.36 (-1.75%) | 0 |
11 Jul 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.06 (+0.29%) | 0 |
10 Jul 2006 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
7 Jul 2006 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.04 (-0.20%) | 0 |
6 Jul 2006 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.21 (+1.04%) | 0 |
5 Jul 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.43 (-2.08%) | 0 |
4 Jul 2006 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |