Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
17 Dec 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 0 |
16 Dec 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.22 (+1.03%) | 0 |
13 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.14 (+0.66%) | 0 |
12 Dec 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.08 (+0.38%) | 0 |
11 Dec 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
10 Dec 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
9 Dec 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.1 (-0.47%) | 0 |
6 Dec 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
5 Dec 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
4 Dec 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 0 |
3 Dec 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.06 (-0.29%) | 0 |
2 Dec 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.11 (-0.53%) | 0 |
29 Nov 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.18 (-0.85%) | 0 |
28 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
26 Nov 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 (+0.10%) | 0 |
25 Nov 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.16 (+0.77%) | 0 |
22 Nov 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
21 Nov 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
20 Nov 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.11 (-0.52%) | 0 |
19 Nov 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
18 Nov 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
15 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.17 (+0.82%) | 0 |
14 Nov 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
13 Nov 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.07 (-0.33%) | 0 |
12 Nov 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.03 (+0.14%) | 0 |
11 Nov 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |
8 Nov 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.06 (-0.29%) | 0 |
7 Nov 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |