Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.23 (+1.13%) | 0 |
30 Jun 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.32 (+1.59%) | 0 |
29 Jun 2006 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.64 (+3.29%) | 0 |
28 Jun 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
27 Jun 2006 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.25 (-1.27%) | 0 |
26 Jun 2006 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.14 (+0.72%) | 0 |
23 Jun 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
22 Jun 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
21 Jun 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.22 (+1.14%) | 0 |
20 Jun 2006 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 0 |
19 Jun 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
16 Jun 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.13 (-0.67%) | 0 |
15 Jun 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.65 (+3.46%) | 0 |
14 Jun 2006 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.22 (+1.18%) | 0 |
13 Jun 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.49 (-2.57%) | 0 |
12 Jun 2006 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 0 |
9 Jun 2006 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
8 Jun 2006 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.55 (-2.77%) | 0 |
7 Jun 2006 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
6 Jun 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.4 (-1.96%) | 0 |
5 Jun 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.35 (-1.68%) | 0 |
2 Jun 2006 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
1 Jun 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
31 May 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.19 (+0.93%) | 0 |
30 May 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.33 (-1.60%) | 0 |
29 May 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.28 (+1.37%) | 0 |
25 May 2006 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.24 (+1.19%) | 0 |
24 May 2006 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15 (-0.74%) | 0 |
23 May 2006 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |