Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49 (-2.38%) | 0 |
19 May 2006 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.08 (+0.39%) | 0 |
18 May 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.28 (-1.34%) | 0 |
17 May 2006 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53 (-2.48%) | 0 |
16 May 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.08 (-0.37%) | 0 |
15 May 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.36 (-1.65%) | 0 |
12 May 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32 (-1.45%) | 0 |
11 May 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.2 (-0.90%) | 0 |
10 May 2006 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
9 May 2006 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 0 |
8 May 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
5 May 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.32 (+1.47%) | 0 |
4 May 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
3 May 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.13 (-0.60%) | 0 |
2 May 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.34 (+1.59%) | 0 |
1 May 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
28 Apr 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
27 Apr 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
26 Apr 2006 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.11 (+0.52%) | 0 |
25 Apr 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
24 Apr 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
21 Apr 2006 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.15 (+0.71%) | 0 |
20 Apr 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 (-0.24%) | 0 |
19 Apr 2006 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.22 (+1.05%) | 0 |
18 Apr 2006 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.4 (+1.94%) | 0 |
17 Apr 2006 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
14 Apr 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
12 Apr 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.11 (-0.53%) | 0 |
11 Apr 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19 (-0.91%) | 0 |