Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
7 Apr 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34 (-1.61%) | 0 |
6 Apr 2006 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
5 Apr 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
4 Apr 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.19 (+0.91%) | 0 |
3 Apr 2006 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.23 (+1.12%) | 0 |
31 Mar 2006 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
30 Mar 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.22 (+1.07%) | 0 |
29 Mar 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |
28 Mar 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.14 (-0.69%) | 0 |
27 Mar 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.08 (-0.39%) | 0 |
24 Mar 2006 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.13 (+0.64%) | 0 |
23 Mar 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.2 (-0.97%) | 0 |
22 Mar 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.17 (+0.83%) | 0 |
21 Mar 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.18 (-0.87%) | 0 |
20 Mar 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.09 (+0.44%) | 0 |
17 Mar 2006 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
16 Mar 2006 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.06 (+0.30%) | 0 |
15 Mar 2006 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.12 (+0.59%) | 0 |
14 Mar 2006 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.2 (+1.00%) | 0 |
13 Mar 2006 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.23 (+1.16%) | 0 |
10 Mar 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.21 (+1.07%) | 0 |
9 Mar 2006 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
8 Mar 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.09 (-0.46%) | 0 |
7 Mar 2006 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.27 (-1.36%) | 0 |
6 Mar 2006 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
3 Mar 2006 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.07 (-0.35%) | 0 |
2 Mar 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.07 (-0.35%) | 0 |
1 Mar 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
28 Feb 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |