Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.46 (-2.35%) | 0 |
13 Aug 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
12 Aug 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.12 (-0.61%) | 0 |
9 Aug 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.21 (-1.06%) | 0 |
8 Aug 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.22 (+1.12%) | 0 |
7 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
6 Aug 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
5 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.44 (-2.22%) | 0 |
2 Aug 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.14 (-0.70%) | 0 |
1 Aug 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
31 Jul 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.18 (-0.89%) | 0 |
30 Jul 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.22 (-1.08%) | 0 |
29 Jul 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 0 |
26 Jul 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
25 Jul 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.18 (-0.87%) | 0 |
24 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
23 Jul 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
22 Jul 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.08 (+0.39%) | 0 |
19 Jul 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 (-0.39%) | 0 |
18 Jul 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
17 Jul 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
16 Jul 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.1 (-0.49%) | 0 |
15 Jul 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.03 (+0.15%) | 0 |
12 Jul 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
11 Jul 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
10 Jul 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
9 Jul 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
8 Jul 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
5 Jul 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.28 (-1.34%) | 0 |
4 Jul 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |