Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.1 (-0.50%) | 0 |
21 May 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.09 (+0.45%) | 0 |
20 May 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
17 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 0 |
16 May 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
15 May 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
14 May 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.18 (+0.92%) | 0 |
13 May 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.35 (-1.75%) | 0 |
10 May 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
9 May 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.12 (-0.60%) | 0 |
8 May 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
7 May 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.28 (-1.38%) | 0 |
6 May 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.21 (-1.02%) | 0 |
3 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.19 (+0.94%) | 0 |
2 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 0 |
1 May 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.13 (-0.63%) | 0 |
30 Apr 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
29 Apr 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
26 Apr 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
25 Apr 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
24 Apr 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.23 (-1.12%) | 0 |
23 Apr 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
22 Apr 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
19 Apr 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
17 Apr 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
16 Apr 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 0 |
15 Apr 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
12 Apr 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 (+0.34%) | 0 |
11 Apr 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |