Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
14 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.1 (-0.52%) | 0 |
11 Jan 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
10 Jan 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
9 Jan 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.26 (+1.37%) | 0 |
8 Jan 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 0 |
7 Jan 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
4 Jan 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.59 (+3.24%) | 0 |
3 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.14 (-0.76%) | 0 |
2 Jan 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.07 (-0.38%) | 0 |
1 Jan 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
28 Dec 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 (+0.60%) | 0 |
27 Dec 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 0 |
26 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.42 (+2.35%) | 0 |
24 Dec 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 0 |
21 Dec 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 0 |
20 Dec 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.1 (-0.54%) | 0 |
19 Dec 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.58 (-3.06%) | 0 |
18 Dec 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
17 Dec 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 0 |
14 Dec 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26 (-1.34%) | 0 |
13 Dec 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.33 (+1.73%) | 0 |
11 Dec 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
10 Dec 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 0 |
7 Dec 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.2 (-1.03%) | 0 |
6 Dec 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.23 (-1.17%) | 0 |
4 Dec 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.48 (-2.38%) | 0 |