Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.24 (+1.20%) | 0 |
30 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
29 Nov 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
28 Nov 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.23 (+1.16%) | 0 |
27 Nov 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
26 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.23 (+1.17%) | 0 |
23 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 0 |
22 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.21 (+1.07%) | 0 |
20 Nov 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.38 (-1.90%) | 0 |
19 Nov 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.18 (-0.89%) | 0 |
16 Nov 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
15 Nov 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
14 Nov 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
13 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
12 Nov 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.39 (-1.89%) | 0 |
9 Nov 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
8 Nov 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 0 |
7 Nov 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.22 (+1.07%) | 0 |
6 Nov 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 0 |
5 Nov 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
1 Nov 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.22 (+1.08%) | 0 |
31 Oct 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
30 Oct 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.2 (+1.00%) | 0 |
29 Oct 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 (-0.25%) | 0 |
26 Oct 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.17 (-0.84%) | 0 |
25 Oct 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.26 (+1.31%) | 0 |
24 Oct 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55 (-2.69%) | 0 |
23 Oct 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.21 (-1.02%) | 0 |