Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.11 (-0.53%) | 0 |
19 Oct 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
18 Oct 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.28 (-1.34%) | 0 |
17 Oct 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19 (-0.90%) | 0 |
16 Oct 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.4 (+1.93%) | 0 |
15 Oct 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
12 Oct 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.13 (+0.63%) | 0 |
11 Oct 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.35 (-1.66%) | 0 |
10 Oct 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.46 (-2.14%) | 0 |
9 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 0 |
8 Oct 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.15 (-0.69%) | 0 |
5 Oct 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14 (-0.64%) | 0 |
4 Oct 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.22 (-1.00%) | 0 |
3 Oct 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
2 Oct 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
1 Oct 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 0 |
28 Sep 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.16 (-0.72%) | 0 |
27 Sep 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13 (-0.58%) | 0 |
26 Sep 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
25 Sep 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.16 (+0.72%) | 0 |
24 Sep 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 (-0.40%) | 0 |
21 Sep 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
20 Sep 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.23 (+1.04%) | 0 |
19 Sep 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.07 (+0.32%) | 0 |
18 Sep 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.18 (+0.82%) | 0 |
17 Sep 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.06 (+0.28%) | 0 |
14 Sep 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
13 Sep 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.13 (+0.60%) | 0 |
12 Sep 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 0 |
11 Sep 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |