Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.11 (+0.51%) | 0 |
7 Sep 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14 (-0.65%) | 0 |
6 Sep 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 0 |
5 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.18 (-0.83%) | 0 |
4 Sep 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.19 (-0.86%) | 0 |
3 Sep 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
30 Aug 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14 (-0.63%) | 0 |
29 Aug 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.09 (+0.41%) | 0 |
28 Aug 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.27 (+1.23%) | 0 |
24 Aug 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.14 (+0.64%) | 0 |
23 Aug 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.17 (-0.77%) | 0 |
22 Aug 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
21 Aug 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.13 (+0.60%) | 0 |
20 Aug 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
17 Aug 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.09 (+0.42%) | 0 |
16 Aug 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 (+0.51%) | 0 |
15 Aug 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.31 (-1.43%) | 0 |
14 Aug 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.17 (-0.78%) | 0 |
10 Aug 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.39 (-1.75%) | 0 |
9 Aug 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 0 |
8 Aug 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.19 (+0.86%) | 0 |
6 Aug 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.08 (-0.36%) | 0 |
3 Aug 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.16 (-0.71%) | 0 |
1 Aug 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.1 (-0.44%) | 0 |
31 Jul 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |