Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 0 |
15 Jun 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 0 |
14 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.09 (-0.39%) | 0 |
13 Jun 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 0 |
12 Jun 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.14 (-0.61%) | 0 |
11 Jun 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.1 (+0.44%) | 0 |
8 Jun 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
7 Jun 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 0 |
6 Jun 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.22 (+0.96%) | 0 |
5 Jun 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
4 Jun 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.15 (+0.66%) | 0 |
1 Jun 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.19 (+0.84%) | 0 |
31 May 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 0 |
30 May 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.22 (+0.98%) | 0 |
29 May 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.46 (-2.01%) | 0 |
28 May 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 0 |
24 May 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |
23 May 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.24 (-1.03%) | 0 |
22 May 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.06 (-0.26%) | 0 |
21 May 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.11 (+0.47%) | 0 |
18 May 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 0 |
17 May 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
16 May 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.02 (-0.09%) | 0 |
15 May 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 0 |
14 May 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 0 |
11 May 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.09 (+0.39%) | 0 |
10 May 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.17 (+0.73%) | 0 |
9 May 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 0 |
8 May 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.02 (-0.09%) | 0 |