Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
4 May 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
3 May 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 0 |
2 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
1 May 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
30 Apr 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13 (-0.56%) | 0 |
27 Apr 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.06 (+0.26%) | 0 |
25 Apr 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.1 (-0.43%) | 0 |
24 Apr 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.07 (-0.30%) | 0 |
23 Apr 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
20 Apr 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17 (-0.73%) | 0 |
19 Apr 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 0 |
18 Apr 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.14 (+0.60%) | 0 |
17 Apr 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.11 (+0.47%) | 0 |
16 Apr 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.08 (+0.35%) | 0 |
13 Apr 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
12 Apr 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
11 Apr 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.15 (-0.65%) | 0 |
10 Apr 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.39 (+1.71%) | 0 |
9 Apr 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 0 |
6 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.16 (-0.70%) | 0 |
5 Apr 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.17 (+0.75%) | 0 |
4 Apr 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
3 Apr 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.18 (+0.80%) | 0 |
2 Apr 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.33 (-1.45%) | 0 |
30 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.22 (+0.97%) | 0 |
28 Mar 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
27 Mar 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18 (-0.79%) | 0 |