Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.39 (+1.75%) | 0 |
23 Mar 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27 (-1.20%) | 0 |
22 Mar 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.46 (-2.00%) | 0 |
21 Mar 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.09 (+0.39%) | 0 |
20 Mar 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.05 (+0.22%) | 0 |
19 Mar 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.16 (-0.69%) | 0 |
16 Mar 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.08 (-0.35%) | 0 |
15 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
14 Mar 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13 (-0.56%) | 0 |
12 Mar 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 0 |
9 Mar 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.16 (+0.69%) | 0 |
8 Mar 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 0 |
7 Mar 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
6 Mar 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.16 (+0.70%) | 0 |
5 Mar 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.16 (+0.70%) | 0 |
2 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.28 (-1.22%) | 0 |
28 Feb 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.21 (-0.91%) | 0 |
27 Feb 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.32 (-1.36%) | 0 |
26 Feb 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.14 (+0.60%) | 0 |
23 Feb 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.24 (+1.04%) | 0 |
22 Feb 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.07 (+0.30%) | 0 |
21 Feb 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
20 Feb 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.12 (-0.52%) | 0 |
19 Feb 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
15 Feb 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.19 (+0.83%) | 0 |
14 Feb 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.41 (+1.81%) | 0 |
13 Feb 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |