Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.25 (+1.12%) | 0 |
9 Feb 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.11 (+0.49%) | 0 |
8 Feb 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62 (-2.71%) | 0 |
7 Feb 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.23 (-0.99%) | 0 |
6 Feb 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.24 (+1.05%) | 0 |
5 Feb 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.84 (-3.54%) | 0 |
2 Feb 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.5 (-2.06%) | 0 |
1 Feb 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.15 (+0.62%) | 0 |
31 Jan 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
30 Jan 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.23 (-0.94%) | 0 |
29 Jan 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.22 (-0.89%) | 0 |
26 Jan 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.22 (+0.90%) | 0 |
25 Jan 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.1 (-0.41%) | 0 |
24 Jan 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.11 (+0.45%) | 0 |
23 Jan 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
22 Jan 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |
19 Jan 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.18 (+0.75%) | 0 |
18 Jan 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
17 Jan 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.13 (+0.54%) | 0 |
16 Jan 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.21 (+0.88%) | 0 |
11 Jan 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.13 (+0.55%) | 0 |
10 Jan 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.03 (+0.13%) | 0 |
9 Jan 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
8 Jan 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.03 (-0.13%) | 0 |
5 Jan 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.18 (+0.77%) | 0 |
4 Jan 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.26 (+1.12%) | 0 |
3 Jan 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
2 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.23 (+1.00%) | 0 |