Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
28 Dec 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
27 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.1 (+0.44%) | 0 |
26 Dec 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 0 |
20 Dec 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 0 |
19 Dec 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
18 Dec 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.29 (+1.27%) | 0 |
15 Dec 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
14 Dec 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.1 (-0.43%) | 0 |
13 Dec 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
12 Dec 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
11 Dec 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 0 |
8 Dec 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.19 (+0.83%) | 0 |
7 Dec 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 0 |
6 Dec 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
5 Dec 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
4 Dec 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.11 (-0.48%) | 0 |
1 Dec 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13 (-0.56%) | 0 |
30 Nov 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |
29 Nov 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
28 Nov 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 0 |
27 Nov 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13 (-0.56%) | 0 |
24 Nov 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.16 (+0.70%) | 0 |
23 Nov 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
21 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.16 (+0.70%) | 0 |