Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.03 (+0.13%) | 0 |
17 Nov 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
16 Nov 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.21 (+0.93%) | 0 |
15 Nov 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.19 (-0.83%) | 0 |
14 Nov 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
13 Nov 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.11 (-0.48%) | 0 |
10 Nov 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 0 |
9 Nov 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.23 (-0.99%) | 0 |
8 Nov 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
7 Nov 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
6 Nov 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
3 Nov 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.06 (-0.26%) | 0 |
2 Nov 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
1 Nov 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |
31 Oct 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
30 Oct 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
27 Oct 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
26 Oct 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
25 Oct 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 0 |
24 Oct 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
23 Oct 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
20 Oct 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
19 Oct 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.06 (-0.26%) | 0 |
18 Oct 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
17 Oct 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
13 Oct 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.09 (+0.39%) | 0 |
12 Oct 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.05 (+0.22%) | 0 |
10 Oct 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |