Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
6 Oct 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
4 Oct 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
3 Oct 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
2 Oct 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.05 (+0.22%) | 0 |
29 Sep 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.14 (+0.62%) | 0 |
28 Sep 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
27 Sep 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 0 |
26 Sep 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09 (-0.40%) | 0 |
25 Sep 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13 (-0.57%) | 0 |
22 Sep 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
21 Sep 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.03 (-0.13%) | 0 |
20 Sep 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 0 |
19 Sep 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.13 (+0.58%) | 0 |
18 Sep 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
15 Sep 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.02 (+0.09%) | 0 |
14 Sep 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
13 Sep 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.1 (-0.44%) | 0 |
12 Sep 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.07 (+0.31%) | 0 |
11 Sep 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.17 (+0.76%) | 0 |
8 Sep 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
7 Sep 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.18 (+0.82%) | 0 |
6 Sep 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
5 Sep 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.17 (-0.77%) | 0 |
4 Sep 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.01 (+0.05%) | 0 |
31 Aug 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.23 (+1.05%) | 0 |
30 Aug 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14 (-0.63%) | 0 |