Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.02 (-0.09%) | 0 |
14 Jul 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.14 (+0.64%) | 0 |
13 Jul 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.09 (+0.42%) | 0 |
12 Jul 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.16 (+0.74%) | 0 |
11 Jul 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 0 |
10 Jul 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
7 Jul 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.02 (+0.09%) | 0 |
6 Jul 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.07 (-0.33%) | 0 |
5 Jul 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
4 Jul 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
30 Jun 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.18 (-0.83%) | 0 |
28 Jun 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.19 (+0.89%) | 0 |
27 Jun 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
26 Jun 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
23 Jun 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
22 Jun 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
21 Jun 2017 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
20 Jun 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.2 (-0.93%) | 0 |
19 Jun 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 0 |
16 Jun 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
15 Jun 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23 (-1.07%) | 0 |
14 Jun 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
13 Jun 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.16 (+0.75%) | 0 |
12 Jun 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.11 (-0.51%) | 0 |
9 Jun 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.08 (-0.37%) | 0 |
8 Jun 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.03 (-0.14%) | 0 |
7 Jun 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
6 Jun 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 0 |