Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.52 (+2.57%) | 0 |
21 Apr 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.18 (+0.90%) | 0 |
19 Apr 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 0 |
18 Apr 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.13 (-0.64%) | 0 |
17 Apr 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.14 (+0.70%) | 0 |
14 Apr 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.16 (-0.79%) | 0 |
12 Apr 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
11 Apr 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.09 (+0.44%) | 0 |
10 Apr 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |
7 Apr 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
6 Apr 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
5 Apr 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
4 Apr 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
3 Apr 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
31 Mar 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
30 Mar 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
29 Mar 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
27 Mar 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
24 Mar 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
23 Mar 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |
22 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 (-0.64%) | 0 |
20 Mar 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
17 Mar 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
16 Mar 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
15 Mar 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.28 (+1.40%) | 0 |
14 Mar 2017 | USD | 20 | 20 | 20 | 20 | 20 | -0.13 (-0.65%) | 0 |