Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.1 (+0.50%) | 0 |
10 Mar 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.16 (+0.81%) | 0 |
9 Mar 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
8 Mar 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.07 (-0.35%) | 0 |
7 Mar 2017 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
6 Mar 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
3 Mar 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |
2 Mar 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
1 Mar 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
28 Feb 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
27 Feb 2017 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
24 Feb 2017 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15 (-0.75%) | 0 |
23 Feb 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
20 Feb 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
16 Feb 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
15 Feb 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
14 Feb 2017 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
13 Feb 2017 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.11 (+0.55%) | 0 |
10 Feb 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
9 Feb 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.04 (+0.20%) | 0 |
8 Feb 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.05 (+0.25%) | 0 |
7 Feb 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
6 Feb 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 0 |
3 Feb 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.05 (+0.25%) | 0 |
2 Feb 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
31 Jan 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |