Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.03 (-0.16%) | 0 |
16 Dec 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
15 Dec 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
14 Dec 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.34 (-1.73%) | 0 |
13 Dec 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
12 Dec 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
9 Dec 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
8 Dec 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.3 (+1.56%) | 0 |
6 Dec 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
5 Dec 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.2 (+1.06%) | 0 |
2 Dec 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 0 |
1 Dec 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
29 Nov 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.12 (+0.64%) | 0 |
28 Nov 2016 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
25 Nov 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
24 Nov 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
22 Nov 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.1 (+0.53%) | 0 |
21 Nov 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |
18 Nov 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.18 (-0.95%) | 0 |
17 Nov 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.07 (+0.37%) | 0 |
16 Nov 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.17 (-0.90%) | 0 |
15 Nov 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
14 Nov 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
11 Nov 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
10 Nov 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
9 Nov 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.11 (+0.58%) | 0 |
8 Nov 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |