Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
12 Jan 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.17 (+0.79%) | 0 |
11 Jan 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.33 (-1.50%) | 0 |
8 Jan 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.21 (+0.97%) | 0 |
7 Jan 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.13 (+0.60%) | 0 |
6 Jan 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.19 (+0.89%) | 0 |
5 Jan 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.25 (+1.18%) | 0 |
4 Jan 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
31 Dec 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.08 (-0.38%) | 0 |
30 Dec 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
29 Dec 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.15 (+0.71%) | 0 |
28 Dec 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.19 (+0.91%) | 0 |
24 Dec 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
23 Dec 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.25 (+1.22%) | 0 |
22 Dec 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |
21 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.27 (-1.29%) | 0 |
18 Dec 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.42 (-1.97%) | 0 |
17 Dec 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.18 (+0.85%) | 0 |
16 Dec 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 0 |
15 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 0 |
14 Dec 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.07 (+0.34%) | 0 |
11 Dec 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
10 Dec 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
9 Dec 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
8 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.07 (+0.34%) | 0 |
7 Dec 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.17 (-0.81%) | 0 |
4 Dec 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 (+0.53%) | 0 |
3 Dec 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 (+0.29%) | 0 |
2 Dec 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
1 Dec 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.38 (+1.87%) | 0 |