Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
15 Oct 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.28 (-1.46%) | 0 |
14 Oct 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
13 Oct 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.18 (-0.93%) | 0 |
12 Oct 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
9 Oct 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
8 Oct 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |
7 Oct 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.16 (+0.85%) | 0 |
6 Oct 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.17 (-0.89%) | 0 |
5 Oct 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.28 (+1.49%) | 0 |
2 Oct 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 (-0.37%) | 0 |
1 Oct 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
30 Sep 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
29 Sep 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 0 |
28 Sep 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.29 (+1.56%) | 0 |
25 Sep 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
24 Sep 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 (-0.86%) | 0 |
22 Sep 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
21 Sep 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48 (-2.50%) | 0 |
18 Sep 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
17 Sep 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
16 Sep 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
15 Sep 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
14 Sep 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
11 Sep 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.17 (+0.90%) | 0 |
10 Sep 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.19 (-1.00%) | 0 |
9 Sep 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.32 (+1.71%) | 0 |
8 Sep 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.13 (-0.69%) | 0 |
4 Sep 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |