Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.44 (-2.28%) | 0 |
2 Sep 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.2 (+1.05%) | 0 |
1 Sep 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.01 (+0.05%) | 0 |
31 Aug 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.11 (-0.57%) | 0 |
28 Aug 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.09 (+0.47%) | 0 |
27 Aug 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21 (-1.09%) | 0 |
26 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 0 |
25 Aug 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.01 (+0.05%) | 0 |
24 Aug 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.22 (+1.16%) | 0 |
21 Aug 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.13 (-0.68%) | 0 |
20 Aug 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
19 Aug 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
18 Aug 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
17 Aug 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
14 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
13 Aug 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
12 Aug 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.36 (+1.90%) | 0 |
11 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
10 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
7 Aug 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 0 |
6 Aug 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
5 Aug 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.13 (+0.69%) | 0 |
4 Aug 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 0 |
3 Aug 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.3 (+1.64%) | 0 |
31 Jul 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.32 (-1.72%) | 0 |
30 Jul 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.24 (-1.27%) | 0 |
29 Jul 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
28 Jul 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 0 |
27 Jul 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.26 (+1.40%) | 0 |
24 Jul 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 (-0.48%) | 0 |