Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.15 (-0.80%) | 0 |
22 Jul 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
21 Jul 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
20 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
17 Jul 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.12 (+0.65%) | 0 |
16 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
15 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 0 |
14 Jul 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.24 (+1.32%) | 0 |
13 Jul 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
10 Jul 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.14 (+0.77%) | 0 |
9 Jul 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.16 (-0.88%) | 0 |
8 Jul 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.12 (+0.66%) | 0 |
7 Jul 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22 (-1.20%) | 0 |
6 Jul 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.26 (+1.44%) | 0 |
2 Jul 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
1 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
30 Jun 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.08 (+0.45%) | 0 |
29 Jun 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.08 (+0.45%) | 0 |
26 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.2 (-1.11%) | 0 |
25 Jun 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.2 (+1.13%) | 0 |
24 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.49 (-2.68%) | 0 |
23 Jun 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.16 (+0.88%) | 0 |
22 Jun 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.21 (+1.17%) | 0 |
19 Jun 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.07 (-0.39%) | 0 |
18 Jun 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
17 Jun 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.09 (+0.50%) | 0 |
16 Jun 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.22 (+1.24%) | 0 |
15 Jun 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.07 (+0.40%) | 0 |
12 Jun 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.24 (+1.38%) | 0 |
11 Jun 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96 (-5.21%) | 0 |