Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
9 Jun 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.21 (-1.13%) | 0 |
8 Jun 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.19 (+1.03%) | 0 |
5 Jun 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.3 (+1.66%) | 0 |
4 Jun 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 0 |
3 Jun 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.39 (+2.19%) | 0 |
2 Jun 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.24 (+1.37%) | 0 |
1 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.27 (+1.56%) | 0 |
29 May 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.03 (+0.17%) | 0 |
28 May 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.15 (+0.88%) | 0 |
27 May 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.13 (+0.77%) | 0 |
26 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.46 (+2.78%) | 0 |
22 May 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
21 May 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
20 May 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.29 (+1.77%) | 0 |
19 May 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.15 (-0.90%) | 0 |
18 May 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.54 (+3.37%) | 0 |
15 May 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
14 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18 (-1.11%) | 0 |
13 May 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.11 (-0.67%) | 0 |
12 May 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.16 (-0.97%) | 0 |
11 May 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 0 |
8 May 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.2 (+1.22%) | 0 |
7 May 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 0 |
6 May 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
5 May 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
4 May 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
1 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.33 (-2.00%) | 0 |
30 Apr 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.27 (-1.61%) | 0 |
29 Apr 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.38 (+2.31%) | 0 |