Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 34.15 | 34.85 | 33.1 | 33.4 | 33.4 | -0.4 (-1.18%) | 83,031 |
10 Apr 2024 | INR | 34.2 | 34.4 | 33.6 | 33.8 | 33.8 | +0.15 (+0.45%) | 37,547 |
9 Apr 2024 | INR | 34.4 | 35.65 | 33.4 | 33.65 | 33.65 | -0.6 (-1.75%) | 74,562 |
8 Apr 2024 | INR | 35.15 | 36.7 | 33.7 | 34.25 | 34.25 | -0.75 (-2.14%) | 214,105 |
5 Apr 2024 | INR | 36 | 36 | 34.5 | 35 | 35 | -0.85 (-2.37%) | 66,565 |
4 Apr 2024 | INR | 35.9 | 36 | 33.7 | 35.85 | 35.85 | +1.1 (+3.17%) | 171,195 |
3 Apr 2024 | INR | 33.6 | 36.45 | 33.5 | 34.75 | 34.75 | +1.5 (+4.51%) | 209,389 |
2 Apr 2024 | INR | 31.95 | 33.85 | 31.5 | 33.25 | 33.25 | +1.3 (+4.07%) | 192,063 |
1 Apr 2024 | INR | 29.1 | 32.5 | 29.1 | 31.95 | 31.95 | +2.9 (+9.98%) | 162,234 |
28 Mar 2024 | INR | 29.5 | 30.3 | 28.55 | 29.05 | 29.05 | -0.7 (-2.35%) | 86,987 |
27 Mar 2024 | INR | 29.8 | 30.9 | 29.55 | 29.75 | 29.75 | -0.2 (-0.67%) | 58,294 |
26 Mar 2024 | INR | 31.45 | 31.45 | 29.35 | 29.95 | 29.95 | -1.05 (-3.39%) | 79,388 |
22 Mar 2024 | INR | 30.5 | 31.5 | 30.5 | 31 | 31 | 0.0 (0.0%) | 17,803 |
21 Mar 2024 | INR | 30.35 | 31.8 | 30.35 | 31 | 31 | +0.65 (+2.14%) | 63,867 |
20 Mar 2024 | INR | 30.75 | 31.3 | 29.7 | 30.35 | 30.35 | -0.4 (-1.30%) | 33,477 |
19 Mar 2024 | INR | 31.45 | 31.45 | 30.2 | 30.75 | 30.75 | -0.3 (-0.97%) | 15,673 |
18 Mar 2024 | INR | 32 | 32.2 | 30.55 | 31.05 | 31.05 | +0.05 (+0.16%) | 45,944 |
15 Mar 2024 | INR | 32.35 | 32.9 | 30.15 | 31 | 31 | -1.5 (-4.62%) | 73,933 |
14 Mar 2024 | INR | 27.95 | 32.85 | 27.35 | 32.5 | 32.5 | +5.1 (+18.61%) | 215,652 |
13 Mar 2024 | INR | 29.4 | 30.75 | 27.15 | 27.4 | 27.4 | -2 (-6.80%) | 102,958 |
12 Mar 2024 | INR | 31.3 | 31.3 | 29.2 | 29.4 | 29.4 | -1.75 (-5.62%) | 86,017 |
11 Mar 2024 | INR | 33 | 33 | 30.7 | 31.15 | 31.15 | -1.25 (-3.86%) | 90,131 |
7 Mar 2024 | INR | 32.8 | 33.05 | 31.95 | 32.4 | 32.4 | +0.65 (+2.05%) | 20,398 |
6 Mar 2024 | INR | 32.3 | 33.1 | 31.5 | 31.75 | 31.75 | -1.1 (-3.35%) | 44,906 |
5 Mar 2024 | INR | 32.6 | 34 | 32.6 | 32.85 | 32.85 | 0.0 (0.0%) | 18,248 |
4 Mar 2024 | INR | 33.8 | 33.8 | 32.7 | 32.85 | 32.85 | +0.05 (+0.15%) | 19,590 |
1 Mar 2024 | INR | 33.4 | 33.85 | 32.4 | 32.8 | 32.8 | +0.05 (+0.15%) | 63,174 |
29 Feb 2024 | INR | 32.55 | 32.95 | 32.1 | 32.75 | 32.75 | +0.6 (+1.87%) | 24,842 |
28 Feb 2024 | INR | 32.8 | 33.35 | 32 | 32.15 | 32.15 | -0.65 (-1.98%) | 34,101 |
27 Feb 2024 | INR | 33.15 | 34.55 | 32.75 | 32.8 | 32.8 | -0.8 (-2.38%) | 74,590 |