| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 44 | 45.8 | 43.2 | 43.55 | 43.55 | -1.25 (-2.79%) | 153,080 |
| 22 Feb 2012 | INR | 47.3 | 48.75 | 44.5 | 44.8 | 44.8 | -1.9 (-4.07%) | 267,748 |
| 21 Feb 2012 | INR | 46.85 | 46.85 | 44.05 | 46.7 | 46.7 | +2.05 (+4.59%) | 258,659 |
| 17 Feb 2012 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 18,077 |
| 16 Feb 2012 | INR | 42.5 | 42.55 | 42.5 | 42.55 | 42.55 | +2 (+4.93%) | 23,680 |
| 15 Feb 2012 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 16,130 |
| 14 Feb 2012 | INR | 36.85 | 38.65 | 36.35 | 38.65 | 38.65 | +1.8 (+4.88%) | 157,827 |
| 13 Feb 2012 | INR | 36 | 37.3 | 35.65 | 36.85 | 36.85 | +0.55 (+1.52%) | 55,067 |
| 10 Feb 2012 | INR | 36.6 | 37.6 | 35.9 | 36.3 | 36.3 | -0.35 (-0.95%) | 50,132 |
| 9 Feb 2012 | INR | 37.1 | 38.1 | 36.1 | 36.65 | 36.65 | -1.35 (-3.55%) | 138,305 |
| 8 Feb 2012 | INR | 37.8 | 38.65 | 37.65 | 38 | 38 | +0.2 (+0.53%) | 26,734 |
| 7 Feb 2012 | INR | 37.5 | 39.45 | 37.5 | 37.8 | 37.8 | -1.05 (-2.70%) | 66,212 |
| 6 Feb 2012 | INR | 38.55 | 39.45 | 38 | 38.85 | 38.85 | +1.15 (+3.05%) | 75,392 |
| 3 Feb 2012 | INR | 36.05 | 37.7 | 36 | 37.7 | 37.7 | +1.75 (+4.87%) | 125,476 |
| 2 Feb 2012 | INR | 36.7 | 37 | 35.7 | 35.95 | 35.95 | +0.25 (+0.70%) | 93,413 |
| 1 Feb 2012 | INR | 36.9 | 36.9 | 35.4 | 35.7 | 35.7 | -0.9 (-2.46%) | 131,479 |
| 31 Jan 2012 | INR | 37.15 | 37.15 | 36.2 | 36.6 | 36.6 | -0.7 (-1.88%) | 96,663 |
| 30 Jan 2012 | INR | 39 | 39.25 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 106,577 |
| 27 Jan 2012 | INR | 39 | 39.6 | 38.05 | 39.25 | 39.25 | +1.05 (+2.75%) | 107,883 |
| 25 Jan 2012 | INR | 39.25 | 40.65 | 37.85 | 38.2 | 38.2 | -0.8 (-2.05%) | 81,182 |
| 24 Jan 2012 | INR | 37.85 | 39.55 | 36.75 | 39 | 39 | +1.3 (+3.45%) | 130,164 |
| 23 Jan 2012 | INR | 34.3 | 37.7 | 34.3 | 37.7 | 37.7 | +1.8 (+5.01%) | 439,924 |
| 20 Jan 2012 | INR | 37.65 | 37.9 | 35.3 | 35.9 | 35.9 | -0.9 (-2.45%) | 97,417 |
| 19 Jan 2012 | INR | 36.05 | 37.7 | 36 | 36.8 | 36.8 | +0.25 (+0.68%) | 131,019 |
| 18 Jan 2012 | INR | 38.55 | 39.5 | 36.5 | 36.55 | 36.55 | -1.85 (-4.82%) | 402,557 |
| 17 Jan 2012 | INR | 37.9 | 38.4 | 36.7 | 38.4 | 38.4 | +1.8 (+4.92%) | 195,810 |
| 16 Jan 2012 | INR | 36.25 | 37.4 | 36.05 | 36.6 | 36.6 | -1 (-2.66%) | 28,555 |
| 13 Jan 2012 | INR | 38.9 | 38.95 | 36.6 | 37.6 | 37.6 | -0.35 (-0.92%) | 154,277 |
| 12 Jan 2012 | INR | 37.55 | 40 | 37.55 | 37.95 | 37.95 | -0.95 (-2.44%) | 108,870 |
| 11 Jan 2012 | INR | 38.05 | 39.3 | 36.55 | 38.9 | 38.9 | +1.45 (+3.87%) | 186,615 |
