| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 35.2 | 37.45 | 35.2 | 37.45 | 37.45 | +1.75 (+4.90%) | 65,143 |
| 9 Jan 2012 | INR | 36.6 | 36.6 | 35 | 35.7 | 35.7 | +0.4 (+1.13%) | 74,154 |
| 7 Jan 2012 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 35.15 | 36.2 | 34.65 | 35.3 | 35.3 | -0.6 (-1.67%) | 136,313 |
| 5 Jan 2012 | INR | 36 | 37 | 35.6 | 35.9 | 35.9 | -0.2 (-0.55%) | 60,195 |
| 4 Jan 2012 | INR | 36.9 | 36.9 | 34.55 | 36.1 | 36.1 | +0.2 (+0.56%) | 73,285 |
| 3 Jan 2012 | INR | 36.4 | 36.8 | 35.5 | 35.9 | 35.9 | +0.55 (+1.56%) | 85,439 |
| 2 Jan 2012 | INR | 34.6 | 36.8 | 34.55 | 35.35 | 35.35 | +0.1 (+0.28%) | 35,435 |
| 30 Dec 2011 | INR | 34.6 | 35.9 | 33.85 | 35.25 | 35.25 | +0.25 (+0.71%) | 273,885 |
| 29 Dec 2011 | INR | 36.5 | 36.8 | 34.8 | 35 | 35 | -1.5 (-4.11%) | 81,403 |
| 28 Dec 2011 | INR | 33.85 | 36.7 | 33.85 | 36.5 | 36.5 | +1.55 (+4.43%) | 269,384 |
| 27 Dec 2011 | INR | 33.55 | 35.2 | 33.25 | 34.95 | 34.95 | +1.4 (+4.17%) | 71,163 |
| 26 Dec 2011 | INR | 32.6 | 34.4 | 32.6 | 33.55 | 33.55 | -0.3 (-0.89%) | 46,529 |
| 23 Dec 2011 | INR | 37.35 | 37.35 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 425,922 |
| 22 Dec 2011 | INR | 32.2 | 35.6 | 32.2 | 35.6 | 35.6 | +1.7 (+5.01%) | 438,385 |
| 21 Dec 2011 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 121,462 |
| 20 Dec 2011 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 3,890 |
| 19 Dec 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 7,647 |
| 16 Dec 2011 | INR | 39.45 | 42 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 258,252 |
| 15 Dec 2011 | INR | 41.55 | 42.2 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 179,119 |
| 14 Dec 2011 | INR | 45.1 | 45.9 | 43.65 | 43.65 | 43.65 | -2.3 (-5.01%) | 94,205 |
| 13 Dec 2011 | INR | 46.3 | 47.5 | 45.7 | 45.95 | 45.95 | -2.15 (-4.47%) | 154,891 |
| 12 Dec 2011 | INR | 46 | 49 | 45.75 | 48.1 | 48.1 | +0.2 (+0.42%) | 190,523 |
| 9 Dec 2011 | INR | 49.1 | 49.75 | 47.5 | 47.9 | 47.9 | -2.7 (-5.34%) | 236,514 |
| 8 Dec 2011 | INR | 54.5 | 54.8 | 49.3 | 50.6 | 50.6 | -4.1 (-7.50%) | 192,412 |
| 7 Dec 2011 | INR | 54.95 | 58.9 | 54.1 | 54.7 | 54.7 | -1.1 (-1.97%) | 408,872 |
| 5 Dec 2011 | INR | 56.15 | 59.8 | 55.2 | 55.8 | 55.8 | -5.4 (-8.82%) | 799,163 |
| 2 Dec 2011 | INR | 61.2 | 68.6 | 61.2 | 61.2 | 61.2 | -15.25 (-19.95%) | 549,496 |
| 1 Dec 2011 | INR | 76.45 | 79 | 76.45 | 76.45 | 76.45 | -19.1 (-19.99%) | 7,638 |
| 30 Nov 2011 | INR | 114.9 | 114.9 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 4,678 |
