| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 18.9 | 18.9 | 18.6 | 18.7 | 18.7 | +0.05 (+0.27%) | 3,662 |
| 23 Jan 2023 | INR | 18.95 | 19 | 18.5 | 18.65 | 18.65 | -0.15 (-0.80%) | 7,420 |
| 20 Jan 2023 | INR | 18.9 | 19.1 | 18.55 | 18.8 | 18.8 | +0.1 (+0.53%) | 12,864 |
| 19 Jan 2023 | INR | 18.95 | 19.1 | 18.55 | 18.7 | 18.7 | -0.25 (-1.32%) | 10,892 |
| 18 Jan 2023 | INR | 19.3 | 19.3 | 18.6 | 18.95 | 18.95 | +0.15 (+0.80%) | 18,647 |
| 17 Jan 2023 | INR | 19 | 19 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 6,928 |
| 16 Jan 2023 | INR | 19.35 | 19.35 | 18.7 | 18.75 | 18.75 | -0.05 (-0.27%) | 9,697 |
| 13 Jan 2023 | INR | 18.9 | 19.15 | 18.6 | 18.8 | 18.8 | +0.15 (+0.80%) | 24,914 |
| 12 Jan 2023 | INR | 19.35 | 19.35 | 18.4 | 18.65 | 18.65 | -0.45 (-2.36%) | 33,804 |
| 11 Jan 2023 | INR | 18.45 | 19.35 | 18.3 | 19.1 | 19.1 | +0.75 (+4.09%) | 85,477 |
| 10 Jan 2023 | INR | 18.4 | 18.75 | 18.1 | 18.35 | 18.35 | -0.2 (-1.08%) | 44,884 |
| 9 Jan 2023 | INR | 18.8 | 19 | 18.45 | 18.55 | 18.55 | +0.1 (+0.54%) | 99,618 |
| 6 Jan 2023 | INR | 19 | 19 | 18.2 | 18.45 | 18.45 | -0.35 (-1.86%) | 28,236 |
| 5 Jan 2023 | INR | 19.2 | 19.2 | 18.65 | 18.8 | 18.8 | -0.05 (-0.27%) | 48,123 |
| 4 Jan 2023 | INR | 19.2 | 19.3 | 18.65 | 18.85 | 18.85 | -0.15 (-0.79%) | 46,798 |
| 3 Jan 2023 | INR | 18.7 | 19.35 | 18.55 | 19 | 19 | +0.2 (+1.06%) | 280,946 |
| 2 Jan 2023 | INR | 19.2 | 19.2 | 18.2 | 18.8 | 18.8 | -0.35 (-1.83%) | 38,980 |
| 30 Dec 2022 | INR | 19.3 | 19.75 | 18.8 | 19.15 | 19.15 | +0.25 (+1.32%) | 18,613 |
| 29 Dec 2022 | INR | 18.4 | 20.1 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 250,691 |
| 28 Dec 2022 | INR | 19 | 19 | 17.55 | 18 | 18 | -0.15 (-0.83%) | 64,708 |
| 27 Dec 2022 | INR | 18.35 | 18.6 | 17.6 | 18.15 | 18.15 | +0.45 (+2.54%) | 53,941 |
| 26 Dec 2022 | INR | 17.1 | 18.3 | 17.1 | 17.7 | 17.7 | +0.7 (+4.12%) | 32,696 |
| 23 Dec 2022 | INR | 18.75 | 18.75 | 16.8 | 17 | 17 | -1.15 (-6.34%) | 55,489 |
| 22 Dec 2022 | INR | 18.75 | 19.15 | 18 | 18.15 | 18.15 | -0.55 (-2.94%) | 32,542 |
| 21 Dec 2022 | INR | 19.6 | 19.6 | 18.5 | 18.7 | 18.7 | -0.5 (-2.60%) | 48,487 |
| 20 Dec 2022 | INR | 19 | 19.7 | 19 | 19.2 | 19.2 | -0.15 (-0.78%) | 14,880 |
| 19 Dec 2022 | INR | 19.6 | 19.7 | 19.15 | 19.35 | 19.35 | 0.0 (0.0%) | 35,491 |
| 16 Dec 2022 | INR | 19.3 | 19.9 | 19.15 | 19.35 | 19.35 | +0.2 (+1.04%) | 46,259 |
| 15 Dec 2022 | INR | 19.2 | 19.75 | 19 | 19.15 | 19.15 | +0.1 (+0.52%) | 118,342 |
| 14 Dec 2022 | INR | 19.25 | 19.75 | 18.85 | 19.05 | 19.05 | +0.2 (+1.06%) | 62,744 |
