| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 19.6 | 19.6 | 18.65 | 19.15 | 19.15 | +0.4 (+2.13%) | 18,642 |
| 28 Oct 2022 | INR | 19.2 | 19.2 | 18.65 | 18.75 | 18.75 | -0.1 (-0.53%) | 5,737 |
| 27 Oct 2022 | INR | 18.5 | 19.3 | 18.5 | 18.85 | 18.85 | +0.05 (+0.27%) | 11,900 |
| 25 Oct 2022 | INR | 19.2 | 19.2 | 18.65 | 18.8 | 18.8 | -0.1 (-0.53%) | 12,973 |
| 24 Oct 2022 | INR | 19.2 | 19.75 | 18.65 | 18.9 | 18.9 | +0.05 (+0.27%) | 49,154 |
| 21 Oct 2022 | INR | 19.15 | 19.15 | 18.8 | 18.85 | 18.85 | 0.0 (0.0%) | 3,222 |
| 20 Oct 2022 | INR | 18.75 | 19.2 | 18.5 | 18.85 | 18.85 | +0.1 (+0.53%) | 23,978 |
| 19 Oct 2022 | INR | 18.95 | 19.45 | 18.45 | 18.75 | 18.75 | -0.25 (-1.32%) | 34,317 |
| 18 Oct 2022 | INR | 19.4 | 19.75 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 14,938 |
| 17 Oct 2022 | INR | 19.6 | 19.6 | 18.4 | 18.95 | 18.95 | -0.25 (-1.30%) | 15,225 |
| 14 Oct 2022 | INR | 19.45 | 19.75 | 19.05 | 19.2 | 19.2 | +0.35 (+1.86%) | 8,999 |
| 13 Oct 2022 | INR | 20.45 | 20.45 | 18.25 | 18.85 | 18.85 | -0.85 (-4.31%) | 37,772 |
| 12 Oct 2022 | INR | 19.5 | 19.85 | 19.4 | 19.7 | 19.7 | +0.15 (+0.77%) | 8,368 |
| 11 Oct 2022 | INR | 20.35 | 20.35 | 19.5 | 19.55 | 19.55 | -0.15 (-0.76%) | 10,883 |
| 10 Oct 2022 | INR | 20.2 | 20.2 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 9,602 |
| 7 Oct 2022 | INR | 20.1 | 20.3 | 19.45 | 19.85 | 19.85 | -0.05 (-0.25%) | 14,501 |
| 6 Oct 2022 | INR | 20.25 | 20.35 | 19.8 | 19.9 | 19.9 | +0.35 (+1.79%) | 15,943 |
| 4 Oct 2022 | INR | 20 | 20.4 | 19.3 | 19.55 | 19.55 | -0.15 (-0.76%) | 44,011 |
| 3 Oct 2022 | INR | 20.5 | 20.8 | 19.5 | 19.7 | 19.7 | -0.4 (-1.99%) | 22,008 |
| 30 Sep 2022 | INR | 20.6 | 20.7 | 19.9 | 20.1 | 20.1 | +0.15 (+0.75%) | 34,654 |
| 29 Sep 2022 | INR | 21 | 21.45 | 19.85 | 19.95 | 19.95 | -0.6 (-2.92%) | 43,787 |
| 28 Sep 2022 | INR | 21.5 | 21.5 | 20.05 | 20.55 | 20.55 | -0.35 (-1.67%) | 12,622 |
| 27 Sep 2022 | INR | 20.05 | 23 | 20.05 | 20.9 | 20.9 | +0.9 (+4.50%) | 80,726 |
| 26 Sep 2022 | INR | 20.1 | 20.75 | 19.65 | 20 | 20 | -0.55 (-2.68%) | 23,988 |
| 23 Sep 2022 | INR | 21.5 | 21.5 | 20.5 | 20.55 | 20.55 | -0.55 (-2.61%) | 20,847 |
| 22 Sep 2022 | INR | 21.3 | 22 | 21.05 | 21.1 | 21.1 | -0.1 (-0.47%) | 26,140 |
| 21 Sep 2022 | INR | 21.75 | 21.95 | 21.05 | 21.2 | 21.2 | -0.4 (-1.85%) | 33,435 |
| 20 Sep 2022 | INR | 22 | 22 | 21.25 | 21.6 | 21.6 | +0.1 (+0.47%) | 16,098 |
| 19 Sep 2022 | INR | 22.4 | 22.45 | 20.9 | 21.5 | 21.5 | +0.9 (+4.37%) | 220,214 |
| 16 Sep 2022 | INR | 21.5 | 21.95 | 20.2 | 20.6 | 20.6 | -0.85 (-3.96%) | 27,477 |
