| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 22 | 22 | 21.25 | 21.45 | 21.45 | -0.15 (-0.69%) | 50,843 |
| 14 Sep 2022 | INR | 22 | 22 | 21.25 | 21.6 | 21.6 | -0.15 (-0.69%) | 88,651 |
| 13 Sep 2022 | INR | 22 | 22.2 | 21.45 | 21.75 | 21.75 | -0.05 (-0.23%) | 54,805 |
| 12 Sep 2022 | INR | 22.8 | 22.8 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 52,053 |
| 9 Sep 2022 | INR | 23.2 | 23.3 | 21.65 | 21.9 | 21.9 | -0.85 (-3.74%) | 54,168 |
| 8 Sep 2022 | INR | 24.2 | 24.2 | 22.5 | 22.75 | 22.75 | -0.7 (-2.99%) | 137,060 |
| 7 Sep 2022 | INR | 22.8 | 24.2 | 22.75 | 23.45 | 23.45 | +0.6 (+2.63%) | 229,176 |
| 6 Sep 2022 | INR | 21.25 | 23.9 | 21.05 | 22.85 | 22.85 | +1.6 (+7.53%) | 266,559 |
| 5 Sep 2022 | INR | 21.85 | 21.95 | 21.1 | 21.25 | 21.25 | +0.05 (+0.24%) | 82,853 |
| 2 Sep 2022 | INR | 21.6 | 21.9 | 20.65 | 21.2 | 21.2 | +0.05 (+0.24%) | 36,531 |
| 1 Sep 2022 | INR | 21.5 | 21.85 | 20.55 | 21.15 | 21.15 | +0.05 (+0.24%) | 13,381 |
| 30 Aug 2022 | INR | 21.25 | 21.6 | 21 | 21.1 | 21.1 | +0.25 (+1.20%) | 19,629 |
| 29 Aug 2022 | INR | 20.55 | 21.55 | 19.95 | 20.85 | 20.85 | -0.15 (-0.71%) | 75,064 |
| 26 Aug 2022 | INR | 21.4 | 21.4 | 20.8 | 21 | 21 | -0.1 (-0.47%) | 45,787 |
| 25 Aug 2022 | INR | 20.6 | 21.55 | 20 | 21.1 | 21.1 | +1.15 (+5.76%) | 98,922 |
| 24 Aug 2022 | INR | 20.85 | 20.9 | 19.75 | 19.95 | 19.95 | -0.65 (-3.16%) | 28,531 |
| 23 Aug 2022 | INR | 21.05 | 21.05 | 20.15 | 20.6 | 20.6 | 0.0 (0.0%) | 9,924 |
| 22 Aug 2022 | INR | 21 | 21.15 | 20.15 | 20.6 | 20.6 | +0.05 (+0.24%) | 35,354 |
| 19 Aug 2022 | INR | 20.6 | 21.1 | 20.2 | 20.55 | 20.55 | +0.35 (+1.73%) | 32,384 |
| 18 Aug 2022 | INR | 20.35 | 20.8 | 20 | 20.2 | 20.2 | -0.45 (-2.18%) | 31,204 |
| 17 Aug 2022 | INR | 20.65 | 21.2 | 20 | 20.65 | 20.65 | +0.55 (+2.74%) | 114,648 |
| 16 Aug 2022 | INR | 20 | 20.95 | 19.3 | 20.1 | 20.1 | +0.25 (+1.26%) | 92,306 |
| 12 Aug 2022 | INR | 19.7 | 20.25 | 19.7 | 19.85 | 19.85 | +0.05 (+0.25%) | 20,409 |
| 11 Aug 2022 | INR | 20.45 | 20.5 | 19.65 | 19.8 | 19.8 | -0.25 (-1.25%) | 12,734 |
| 10 Aug 2022 | INR | 19.9 | 20.5 | 19.45 | 20.05 | 20.05 | +0.1 (+0.50%) | 13,193 |
| 8 Aug 2022 | INR | 19.75 | 20.5 | 19.25 | 19.95 | 19.95 | +0.2 (+1.01%) | 12,580 |
| 5 Aug 2022 | INR | 19.95 | 20.05 | 19.25 | 19.75 | 19.75 | -0.2 (-1.00%) | 5,987 |
| 4 Aug 2022 | INR | 20.3 | 20.3 | 19.5 | 19.95 | 19.95 | +0.05 (+0.25%) | 13,120 |
| 3 Aug 2022 | INR | 20.25 | 20.3 | 19.6 | 19.9 | 19.9 | +0.05 (+0.25%) | 9,678 |
| 2 Aug 2022 | INR | 20 | 20.4 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 16,367 |
