| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 17.8 | 18.5 | 17 | 17.05 | 17.05 | -1.6 (-8.58%) | 12,907 |
| 17 Jun 2022 | INR | 18.1 | 18.75 | 17.15 | 18.65 | 18.65 | +0.4 (+2.19%) | 15,895 |
| 16 Jun 2022 | INR | 18.55 | 18.9 | 17.15 | 18.25 | 18.25 | -0.3 (-1.62%) | 18,298 |
| 15 Jun 2022 | INR | 19 | 19 | 18 | 18.55 | 18.55 | -0.15 (-0.80%) | 16,963 |
| 14 Jun 2022 | INR | 19 | 19.25 | 17.5 | 18.7 | 18.7 | 0.0 (0.0%) | 24,112 |
| 13 Jun 2022 | INR | 19.25 | 19.45 | 18.6 | 18.7 | 18.7 | -0.4 (-2.09%) | 7,901 |
| 10 Jun 2022 | INR | 19 | 19.4 | 18.7 | 19.1 | 19.1 | +0.05 (+0.26%) | 16,564 |
| 9 Jun 2022 | INR | 19.6 | 19.6 | 18.8 | 19.05 | 19.05 | -0.2 (-1.04%) | 20,302 |
| 8 Jun 2022 | INR | 19.95 | 19.95 | 18.85 | 19.25 | 19.25 | +0.1 (+0.52%) | 8,564 |
| 7 Jun 2022 | INR | 19.8 | 19.8 | 18.8 | 19.15 | 19.15 | -0.1 (-0.52%) | 17,771 |
| 6 Jun 2022 | INR | 20.9 | 20.9 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 29,459 |
| 3 Jun 2022 | INR | 21.2 | 21.2 | 19.65 | 20 | 20 | -0.35 (-1.72%) | 22,058 |
| 2 Jun 2022 | INR | 20.55 | 21.85 | 20.3 | 20.35 | 20.35 | -0.8 (-3.78%) | 75,833 |
| 1 Jun 2022 | INR | 21.2 | 22 | 20.1 | 21.15 | 21.15 | +0.4 (+1.93%) | 100,997 |
| 31 May 2022 | INR | 20.95 | 21.9 | 20.5 | 20.75 | 20.75 | +0.6 (+2.98%) | 98,251 |
| 30 May 2022 | INR | 19.9 | 20.95 | 19.75 | 20.15 | 20.15 | +0.25 (+1.26%) | 9,739 |
| 27 May 2022 | INR | 21.8 | 21.8 | 19.55 | 19.9 | 19.9 | -0.3 (-1.49%) | 26,609 |
| 26 May 2022 | INR | 18.5 | 21.25 | 18.5 | 20.2 | 20.2 | +1.6 (+8.60%) | 38,597 |
| 25 May 2022 | INR | 19.7 | 19.7 | 18.5 | 18.6 | 18.6 | -1.05 (-5.34%) | 16,445 |
| 24 May 2022 | INR | 19.85 | 20.35 | 19.5 | 19.65 | 19.65 | -0.3 (-1.50%) | 4,380 |
| 23 May 2022 | INR | 20 | 20.85 | 19.85 | 19.95 | 19.95 | -0.4 (-1.97%) | 27,260 |
| 20 May 2022 | INR | 19.7 | 20.8 | 19.7 | 20.35 | 20.35 | +0.9 (+4.63%) | 9,994 |
| 19 May 2022 | INR | 21 | 21 | 18.75 | 19.45 | 19.45 | -1.9 (-8.90%) | 27,634 |
| 18 May 2022 | INR | 21.05 | 22.45 | 20.6 | 21.35 | 21.35 | +0.3 (+1.43%) | 53,166 |
| 17 May 2022 | INR | 20.3 | 22.5 | 18.95 | 21.05 | 21.05 | +2.1 (+11.08%) | 28,065 |
| 16 May 2022 | INR | 19.2 | 19.95 | 18.75 | 18.95 | 18.95 | -0.25 (-1.30%) | 5,573 |
| 13 May 2022 | INR | 19.55 | 20 | 18.55 | 19.2 | 19.2 | +0.4 (+2.13%) | 7,797 |
| 12 May 2022 | INR | 18.5 | 20.8 | 18.15 | 18.8 | 18.8 | +0.7 (+3.87%) | 9,132 |
| 11 May 2022 | INR | 21 | 21 | 17.9 | 18.1 | 18.1 | -1.4 (-7.18%) | 15,031 |
| 10 May 2022 | INR | 19.5 | 20.5 | 19.05 | 19.5 | 19.5 | -0.15 (-0.76%) | 7,440 |
