| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 21.45 | 21.45 | 19 | 19.65 | 19.65 | -0.7 (-3.44%) | 21,073 |
| 6 May 2022 | INR | 20.1 | 20.5 | 19.7 | 20.35 | 20.35 | -0.15 (-0.73%) | 7,638 |
| 5 May 2022 | INR | 21.1 | 21.7 | 19.9 | 20.5 | 20.5 | -0.15 (-0.73%) | 32,559 |
| 4 May 2022 | INR | 20.9 | 21.8 | 20.15 | 20.65 | 20.65 | -0.25 (-1.20%) | 29,690 |
| 2 May 2022 | INR | 19.5 | 21.8 | 19.5 | 20.9 | 20.9 | -0.3 (-1.42%) | 13,174 |
| 29 Apr 2022 | INR | 22.55 | 22.55 | 21.05 | 21.2 | 21.2 | -0.45 (-2.08%) | 13,489 |
| 28 Apr 2022 | INR | 20.2 | 22.7 | 20.2 | 21.65 | 21.65 | -0.3 (-1.37%) | 10,093 |
| 27 Apr 2022 | INR | 22.15 | 22.85 | 21.15 | 21.95 | 21.95 | -0.2 (-0.90%) | 7,894 |
| 26 Apr 2022 | INR | 22.4 | 23.25 | 21.05 | 22.15 | 22.15 | +0.8 (+3.75%) | 13,276 |
| 25 Apr 2022 | INR | 21.1 | 21.85 | 21.1 | 21.35 | 21.35 | -0.7 (-3.17%) | 18,664 |
| 22 Apr 2022 | INR | 23.3 | 23.3 | 21.65 | 22.05 | 22.05 | -0.8 (-3.50%) | 49,105 |
| 21 Apr 2022 | INR | 22.65 | 23.4 | 22 | 22.85 | 22.85 | +0.2 (+0.88%) | 14,885 |
| 20 Apr 2022 | INR | 22.7 | 23.5 | 22.55 | 22.65 | 22.65 | -0.3 (-1.31%) | 17,651 |
| 19 Apr 2022 | INR | 23 | 23.7 | 22.35 | 22.95 | 22.95 | +0.05 (+0.22%) | 28,590 |
| 18 Apr 2022 | INR | 23.15 | 23.2 | 21.6 | 22.9 | 22.9 | -0.4 (-1.72%) | 12,778 |
| 13 Apr 2022 | INR | 23.3 | 24.35 | 22.8 | 23.3 | 23.3 | -0.1 (-0.43%) | 36,318 |
| 12 Apr 2022 | INR | 23.65 | 24.35 | 22.9 | 23.4 | 23.4 | -0.45 (-1.89%) | 21,572 |
| 11 Apr 2022 | INR | 24.2 | 25 | 23.65 | 23.85 | 23.85 | -0.05 (-0.21%) | 35,001 |
| 8 Apr 2022 | INR | 24.75 | 24.9 | 23.35 | 23.9 | 23.9 | +0.3 (+1.27%) | 68,197 |
| 7 Apr 2022 | INR | 23.4 | 24.8 | 23.1 | 23.6 | 23.6 | +0.75 (+3.28%) | 171,111 |
| 6 Apr 2022 | INR | 22.75 | 23.65 | 21.75 | 22.85 | 22.85 | +0.55 (+2.47%) | 82,477 |
| 5 Apr 2022 | INR | 22.5 | 22.8 | 21.95 | 22.3 | 22.3 | +0.35 (+1.59%) | 34,989 |
| 4 Apr 2022 | INR | 21.95 | 22.15 | 21.45 | 21.95 | 21.95 | +0.95 (+4.52%) | 60,121 |
| 1 Apr 2022 | INR | 20.1 | 21.25 | 20.05 | 21 | 21 | +0.95 (+4.74%) | 12,883 |
| 31 Mar 2022 | INR | 20.7 | 20.7 | 19.55 | 20.05 | 20.05 | -0.2 (-0.99%) | 51,158 |
| 30 Mar 2022 | INR | 20.9 | 21.95 | 19.3 | 20.25 | 20.25 | +0.25 (+1.25%) | 139,395 |
| 29 Mar 2022 | INR | 20.55 | 21 | 19.1 | 20 | 20 | -0.6 (-2.91%) | 89,910 |
| 28 Mar 2022 | INR | 20.8 | 21 | 20.2 | 20.6 | 20.6 | -0.2 (-0.96%) | 57,395 |
| 25 Mar 2022 | INR | 21.05 | 21.3 | 20.3 | 20.8 | 20.8 | -0.1 (-0.48%) | 36,000 |
| 24 Mar 2022 | INR | 21.15 | 21.65 | 20.35 | 20.9 | 20.9 | -0.25 (-1.18%) | 28,562 |
