| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 21.8 | 21.8 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 30,220 |
| 22 Mar 2022 | INR | 21.2 | 21.7 | 21.05 | 21.3 | 21.3 | -0.2 (-0.93%) | 21,983 |
| 21 Mar 2022 | INR | 21.6 | 22.3 | 21.1 | 21.5 | 21.5 | +0.2 (+0.94%) | 39,152 |
| 17 Mar 2022 | INR | 21.65 | 22.4 | 21.1 | 21.3 | 21.3 | +0.2 (+0.95%) | 105,628 |
| 16 Mar 2022 | INR | 21.2 | 21.4 | 20.65 | 21.1 | 21.1 | +0.15 (+0.72%) | 10,571 |
| 15 Mar 2022 | INR | 22.25 | 22.3 | 20.5 | 20.95 | 20.95 | -0.4 (-1.87%) | 29,120 |
| 14 Mar 2022 | INR | 22.3 | 22.3 | 20.75 | 21.35 | 21.35 | +0.25 (+1.18%) | 32,717 |
| 11 Mar 2022 | INR | 21.7 | 22.65 | 20.65 | 21.1 | 21.1 | +0.3 (+1.44%) | 87,946 |
| 10 Mar 2022 | INR | 20.4 | 20.8 | 19.9 | 20.8 | 20.8 | +1.85 (+9.76%) | 59,505 |
| 9 Mar 2022 | INR | 17.95 | 19.1 | 17.3 | 18.95 | 18.95 | +1.35 (+7.67%) | 97,878 |
| 8 Mar 2022 | INR | 19.2 | 19.2 | 17.25 | 17.6 | 17.6 | -0.8 (-4.35%) | 120,977 |
| 7 Mar 2022 | INR | 20.35 | 20.5 | 18.35 | 18.4 | 18.4 | -1.95 (-9.58%) | 151,164 |
| 4 Mar 2022 | INR | 20.5 | 20.85 | 20 | 20.35 | 20.35 | -0.05 (-0.25%) | 15,567 |
| 3 Mar 2022 | INR | 21.5 | 21.5 | 20 | 20.4 | 20.4 | +0.25 (+1.24%) | 57,521 |
| 2 Mar 2022 | INR | 20.8 | 21.85 | 19.75 | 20.15 | 20.15 | -1.7 (-7.78%) | 87,472 |
| 28 Feb 2022 | INR | 21.7 | 22.75 | 20.75 | 21.85 | 21.85 | +0.15 (+0.69%) | 20,403 |
| 25 Feb 2022 | INR | 22.4 | 22.85 | 21.5 | 21.7 | 21.7 | +0.9 (+4.33%) | 39,441 |
| 24 Feb 2022 | INR | 20.35 | 22.45 | 20.35 | 20.8 | 20.8 | -1.75 (-7.76%) | 80,203 |
| 23 Feb 2022 | INR | 20.15 | 22.55 | 20.15 | 22.55 | 22.55 | +2.05 (+10.00%) | 43,883 |
| 22 Feb 2022 | INR | 21.1 | 21.65 | 20 | 20.5 | 20.5 | -1.25 (-5.75%) | 85,180 |
| 21 Feb 2022 | INR | 23.5 | 23.7 | 21.5 | 21.75 | 21.75 | -1.75 (-7.45%) | 60,136 |
| 18 Feb 2022 | INR | 23.5 | 23.9 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 35,509 |
| 17 Feb 2022 | INR | 23.85 | 23.85 | 22.9 | 23.4 | 23.4 | -0.1 (-0.43%) | 10,888 |
| 16 Feb 2022 | INR | 23.5 | 23.95 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 36,103 |
| 15 Feb 2022 | INR | 23.2 | 23.9 | 21.65 | 23.45 | 23.45 | +0.45 (+1.96%) | 79,456 |
| 14 Feb 2022 | INR | 25.55 | 25.95 | 23 | 23 | 23 | -2.55 (-9.98%) | 93,803 |
| 11 Feb 2022 | INR | 25.3 | 25.75 | 24.8 | 25.55 | 25.55 | +0.8 (+3.23%) | 39,444 |
| 10 Feb 2022 | INR | 24.55 | 25.4 | 24.4 | 24.75 | 24.75 | -0.2 (-0.80%) | 15,202 |
| 9 Feb 2022 | INR | 24.45 | 25.4 | 24.4 | 24.95 | 24.95 | +0.35 (+1.42%) | 14,844 |
| 8 Feb 2022 | INR | 25.9 | 25.9 | 24 | 24.6 | 24.6 | -0.45 (-1.80%) | 24,539 |
