| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.65 | 33.95 | 33.25 | 33.6 | 33.6 | -0.05 (-0.15%) | 22,014 |
| 23 Feb 2024 | INR | 33.95 | 34.75 | 33.1 | 33.65 | 33.65 | -0.3 (-0.88%) | 32,083 |
| 22 Feb 2024 | INR | 34.55 | 35.55 | 33.85 | 33.95 | 33.95 | -0.5 (-1.45%) | 49,073 |
| 21 Feb 2024 | INR | 35.95 | 36 | 34.4 | 34.45 | 34.45 | -0.55 (-1.57%) | 58,602 |
| 20 Feb 2024 | INR | 36 | 36.35 | 34.55 | 35 | 35 | -0.25 (-0.71%) | 55,642 |
| 19 Feb 2024 | INR | 36.5 | 36.5 | 34.6 | 35.25 | 35.25 | +0.25 (+0.71%) | 60,531 |
| 16 Feb 2024 | INR | 35.9 | 36 | 34.6 | 35 | 35 | -0.75 (-2.10%) | 33,409 |
| 15 Feb 2024 | INR | 34.9 | 36.65 | 34.3 | 35.75 | 35.75 | +1.5 (+4.38%) | 77,115 |
| 14 Feb 2024 | INR | 33 | 34.8 | 32.7 | 34.25 | 34.25 | +0.85 (+2.54%) | 57,776 |
| 13 Feb 2024 | INR | 32.25 | 33.75 | 30.9 | 33.4 | 33.4 | +1.15 (+3.57%) | 87,702 |
| 12 Feb 2024 | INR | 35.8 | 35.8 | 31.6 | 32.25 | 32.25 | -3.55 (-9.92%) | 143,338 |
| 9 Feb 2024 | INR | 37.9 | 38.95 | 35.05 | 35.8 | 35.8 | -1.3 (-3.50%) | 301,043 |
| 8 Feb 2024 | INR | 38.3 | 38.7 | 36.8 | 37.1 | 37.1 | -0.6 (-1.59%) | 75,758 |
| 7 Feb 2024 | INR | 39.9 | 39.9 | 37.55 | 37.7 | 37.7 | -0.6 (-1.57%) | 139,021 |
| 6 Feb 2024 | INR | 36.75 | 38.95 | 36.25 | 38.3 | 38.3 | +1.55 (+4.22%) | 332,060 |
| 5 Feb 2024 | INR | 37 | 37.4 | 36.5 | 36.75 | 36.75 | -0.1 (-0.27%) | 36,141 |
| 2 Feb 2024 | INR | 37.65 | 38.5 | 36.05 | 36.85 | 36.85 | -0.8 (-2.12%) | 101,955 |
| 1 Feb 2024 | INR | 37.85 | 39.25 | 37.3 | 37.65 | 37.65 | -0.25 (-0.66%) | 210,158 |
| 31 Jan 2024 | INR | 38.5 | 38.95 | 37.2 | 37.9 | 37.9 | -0.55 (-1.43%) | 166,171 |
| 30 Jan 2024 | INR | 37.8 | 39 | 37.1 | 38.45 | 38.45 | +1.4 (+3.78%) | 160,080 |
| 29 Jan 2024 | INR | 37.5 | 38 | 36.2 | 37.05 | 37.05 | +0.2 (+0.54%) | 135,441 |
| 25 Jan 2024 | INR | 35.9 | 38 | 35.9 | 36.85 | 36.85 | +0.95 (+2.65%) | 229,244 |
| 24 Jan 2024 | INR | 34.3 | 36.1 | 34.1 | 35.9 | 35.9 | +0.8 (+2.28%) | 89,346 |
| 23 Jan 2024 | INR | 39.4 | 39.45 | 34.5 | 35.1 | 35.1 | +0.65 (+1.89%) | 185,126 |
| 22 Jan 2024 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -3.05 (-8.13%) | 0 |
| 20 Jan 2024 | INR | 34.45 | 38.9 | 33.8 | 37.5 | 37.5 | +3.05 (+8.85%) | 344,333 |
| 19 Jan 2024 | INR | 33.25 | 35.45 | 32.4 | 34.45 | 34.45 | +2.1 (+6.49%) | 170,012 |
| 18 Jan 2024 | INR | 32.3 | 33.5 | 32.25 | 32.35 | 32.35 | +0.05 (+0.15%) | 20,053 |
| 17 Jan 2024 | INR | 32.4 | 32.95 | 32.15 | 32.3 | 32.3 | -0.35 (-1.07%) | 36,775 |
| 16 Jan 2024 | INR | 33.85 | 33.85 | 32.4 | 32.65 | 32.65 | -1.2 (-3.55%) | 77,988 |
