| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 23.7 | 23.7 | 21.9 | 22.3 | 22.3 | -0.7 (-3.04%) | 20,622 |
| 23 Dec 2021 | INR | 23.7 | 23.7 | 22.85 | 23 | 23 | -0.45 (-1.92%) | 11,129 |
| 22 Dec 2021 | INR | 23.65 | 23.7 | 23.15 | 23.45 | 23.45 | +0.1 (+0.43%) | 11,143 |
| 21 Dec 2021 | INR | 24.35 | 24.35 | 22.15 | 23.35 | 23.35 | +0.05 (+0.21%) | 31,943 |
| 20 Dec 2021 | INR | 24.15 | 24.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 10,566 |
| 17 Dec 2021 | INR | 25.95 | 25.95 | 24.15 | 24.5 | 24.5 | -0.85 (-3.35%) | 11,016 |
| 16 Dec 2021 | INR | 25.85 | 26 | 24.8 | 25.35 | 25.35 | -0.5 (-1.93%) | 22,203 |
| 15 Dec 2021 | INR | 25.05 | 25.95 | 25.05 | 25.85 | 25.85 | +0.8 (+3.19%) | 42,789 |
| 14 Dec 2021 | INR | 25.15 | 26 | 24.55 | 25.05 | 25.05 | -0.1 (-0.40%) | 5,196 |
| 13 Dec 2021 | INR | 26.05 | 26.4 | 24.4 | 25.15 | 25.15 | -0.35 (-1.37%) | 15,259 |
| 10 Dec 2021 | INR | 26.6 | 26.6 | 25.25 | 25.5 | 25.5 | -0.55 (-2.11%) | 29,521 |
| 9 Dec 2021 | INR | 26 | 26.4 | 25 | 26.05 | 26.05 | +0.15 (+0.58%) | 8,277 |
| 8 Dec 2021 | INR | 26.4 | 26.5 | 25.75 | 25.9 | 25.9 | -0.45 (-1.71%) | 7,712 |
| 7 Dec 2021 | INR | 26.45 | 27.5 | 26 | 26.35 | 26.35 | 0.0 (0.0%) | 62,035 |
| 6 Dec 2021 | INR | 25.45 | 26.65 | 25.4 | 26.35 | 26.35 | +0.95 (+3.74%) | 32,967 |
| 3 Dec 2021 | INR | 24.15 | 26 | 24.15 | 25.4 | 25.4 | +0.6 (+2.42%) | 32,611 |
| 2 Dec 2021 | INR | 25.85 | 25.85 | 24.25 | 24.8 | 24.8 | -0.35 (-1.39%) | 15,240 |
| 1 Dec 2021 | INR | 25.7 | 25.7 | 24 | 25.15 | 25.15 | +0.4 (+1.62%) | 26,021 |
| 30 Nov 2021 | INR | 23.25 | 25.1 | 23.25 | 24.75 | 24.75 | +0.8 (+3.34%) | 14,143 |
| 29 Nov 2021 | INR | 24.35 | 24.35 | 23.7 | 23.95 | 23.95 | -0.95 (-3.82%) | 17,157 |
| 26 Nov 2021 | INR | 26 | 26 | 24.8 | 24.9 | 24.9 | -1.2 (-4.60%) | 27,414 |
| 25 Nov 2021 | INR | 27.2 | 27.2 | 25.7 | 26.1 | 26.1 | -0.2 (-0.76%) | 12,450 |
| 24 Nov 2021 | INR | 26.1 | 26.35 | 25.1 | 26.3 | 26.3 | +1.2 (+4.78%) | 26,314 |
| 23 Nov 2021 | INR | 23.5 | 25.1 | 22.95 | 25.1 | 25.1 | +1.15 (+4.80%) | 45,656 |
| 22 Nov 2021 | INR | 24.7 | 25.2 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 18,415 |
| 18 Nov 2021 | INR | 25.65 | 26.5 | 25 | 25.2 | 25.2 | -0.65 (-2.51%) | 12,494 |
| 17 Nov 2021 | INR | 26.4 | 26.8 | 25.65 | 25.85 | 25.85 | -0.55 (-2.08%) | 13,486 |
| 16 Nov 2021 | INR | 26.15 | 27 | 25.3 | 26.4 | 26.4 | +0.3 (+1.15%) | 22,170 |
| 15 Nov 2021 | INR | 27.4 | 27.45 | 26 | 26.1 | 26.1 | -0.8 (-2.97%) | 12,702 |
| 12 Nov 2021 | INR | 27.5 | 27.85 | 26.8 | 26.9 | 26.9 | -0.6 (-2.18%) | 11,829 |
