Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 19.35 | 19.45 | 18.65 | 18.85 | 18.85 | -0.25 (-1.31%) | 33,451 |
12 Aug 2021 | INR | 18.5 | 19.3 | 18.5 | 19.1 | 19.1 | +0.2 (+1.06%) | 50,526 |
11 Aug 2021 | INR | 19.4 | 19.4 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 179,775 |
10 Aug 2021 | INR | 19.7 | 19.9 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 132,146 |
9 Aug 2021 | INR | 20.1 | 20.1 | 18.95 | 19.15 | 19.15 | 0.0 (0.0%) | 42,740 |
6 Aug 2021 | INR | 19.9 | 20.1 | 18.95 | 19.15 | 19.15 | -0.25 (-1.29%) | 68,567 |
5 Aug 2021 | INR | 20.15 | 20.4 | 19.25 | 19.4 | 19.4 | -0.7 (-3.48%) | 23,095 |
4 Aug 2021 | INR | 21.3 | 21.6 | 20 | 20.1 | 20.1 | -0.65 (-3.13%) | 53,847 |
3 Aug 2021 | INR | 20 | 21.05 | 19.95 | 20.75 | 20.75 | +0.5 (+2.47%) | 67,585 |
2 Aug 2021 | INR | 21 | 21 | 20.1 | 20.25 | 20.25 | -0.05 (-0.25%) | 78,096 |
30 Jul 2021 | INR | 20.35 | 21 | 20.2 | 20.3 | 20.3 | +0.1 (+0.50%) | 56,677 |
29 Jul 2021 | INR | 19.05 | 20.2 | 19.05 | 20.2 | 20.2 | +0.95 (+4.94%) | 93,946 |
28 Jul 2021 | INR | 20.05 | 20.05 | 19.1 | 19.25 | 19.25 | -0.8 (-3.99%) | 103,900 |
27 Jul 2021 | INR | 21.35 | 21.4 | 20 | 20.05 | 20.05 | -1 (-4.75%) | 89,241 |
26 Jul 2021 | INR | 20.7 | 21.6 | 20.05 | 21.05 | 21.05 | +0.4 (+1.94%) | 52,418 |
23 Jul 2021 | INR | 21.65 | 21.65 | 20.4 | 20.65 | 20.65 | -0.55 (-2.59%) | 37,253 |
22 Jul 2021 | INR | 22.2 | 22.2 | 21.05 | 21.2 | 21.2 | 0.0 (0.0%) | 59,472 |
20 Jul 2021 | INR | 22.35 | 22.35 | 21.05 | 21.2 | 21.2 | -0.85 (-3.85%) | 114,674 |
19 Jul 2021 | INR | 21.8 | 23.25 | 21.1 | 22.05 | 22.05 | -0.1 (-0.45%) | 56,734 |
16 Jul 2021 | INR | 22.7 | 22.7 | 21.5 | 22.15 | 22.15 | 0.0 (0.0%) | 35,645 |
15 Jul 2021 | INR | 21.35 | 22.2 | 21.15 | 22.15 | 22.15 | +1 (+4.73%) | 232,935 |
14 Jul 2021 | INR | 20.5 | 21.35 | 20.35 | 21.15 | 21.15 | +0.8 (+3.93%) | 128,054 |
13 Jul 2021 | INR | 19.5 | 20.45 | 18.6 | 20.35 | 20.35 | +0.85 (+4.36%) | 101,873 |
12 Jul 2021 | INR | 19.6 | 20.2 | 19.25 | 19.5 | 19.5 | -0.1 (-0.51%) | 19,677 |
9 Jul 2021 | INR | 20 | 20 | 19.2 | 19.6 | 19.6 | -0.25 (-1.26%) | 35,639 |
8 Jul 2021 | INR | 20 | 20.45 | 19.25 | 19.85 | 19.85 | +0.2 (+1.02%) | 73,061 |
7 Jul 2021 | INR | 21.55 | 21.55 | 19.55 | 19.65 | 19.65 | -0.9 (-4.38%) | 147,426 |
6 Jul 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 120,304 |
5 Jul 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 53,608 |
2 Jul 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 78,927 |