| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 13.8 | 14 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 123,389 |
| 19 May 2021 | INR | 13.9 | 13.9 | 13.25 | 13.6 | 13.6 | +0.05 (+0.37%) | 71,694 |
| 18 May 2021 | INR | 13.75 | 13.85 | 13.3 | 13.55 | 13.55 | +0.3 (+2.26%) | 92,383 |
| 17 May 2021 | INR | 13.4 | 13.75 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 42,731 |
| 14 May 2021 | INR | 14.1 | 14.1 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 26,948 |
| 12 May 2021 | INR | 13.15 | 13.8 | 13.1 | 13.75 | 13.75 | +0.6 (+4.56%) | 114,853 |
| 11 May 2021 | INR | 13.05 | 13.5 | 12.65 | 13.15 | 13.15 | +0.1 (+0.77%) | 20,625 |
| 10 May 2021 | INR | 12.9 | 13.2 | 12.75 | 13.05 | 13.05 | +0.15 (+1.16%) | 32,893 |
| 7 May 2021 | INR | 12.5 | 12.95 | 12.5 | 12.9 | 12.9 | +0.2 (+1.57%) | 27,052 |
| 6 May 2021 | INR | 12.35 | 12.75 | 12.35 | 12.7 | 12.7 | +0.1 (+0.79%) | 16,300 |
| 5 May 2021 | INR | 12.4 | 12.8 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 8,216 |
| 4 May 2021 | INR | 12.75 | 13.4 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 49,916 |
| 3 May 2021 | INR | 13.5 | 13.5 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 12,049 |
| 30 Apr 2021 | INR | 13.1 | 13.3 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 20,085 |
| 29 Apr 2021 | INR | 14.35 | 14.4 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 36,224 |
| 28 Apr 2021 | INR | 13.9 | 13.9 | 13 | 13.9 | 13.9 | +0.65 (+4.91%) | 197,344 |
| 27 Apr 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.6 (+4.74%) | 16,379 |
| 26 Apr 2021 | INR | 12.1 | 12.65 | 12.1 | 12.65 | 12.65 | +0.6 (+4.98%) | 31,352 |
| 23 Apr 2021 | INR | 11.5 | 12.05 | 11.5 | 12.05 | 12.05 | +0.55 (+4.78%) | 21,560 |
| 22 Apr 2021 | INR | 10.85 | 11.85 | 10.85 | 11.5 | 11.5 | +0.15 (+1.32%) | 5,726 |
| 20 Apr 2021 | INR | 11 | 11.75 | 11 | 11.35 | 11.35 | +0.05 (+0.44%) | 10,940 |
| 19 Apr 2021 | INR | 11.85 | 11.85 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 33,758 |
| 16 Apr 2021 | INR | 11.45 | 12.05 | 11.4 | 11.85 | 11.85 | +0.3 (+2.60%) | 15,705 |
| 15 Apr 2021 | INR | 12 | 12 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 18,199 |
| 13 Apr 2021 | INR | 12.45 | 12.45 | 11.65 | 12 | 12 | -0.1 (-0.83%) | 10,662 |
| 12 Apr 2021 | INR | 12.2 | 12.25 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 11,565 |
| 9 Apr 2021 | INR | 12.25 | 12.8 | 12.25 | 12.7 | 12.7 | +0.2 (+1.60%) | 8,698 |
| 8 Apr 2021 | INR | 12.45 | 12.75 | 12.45 | 12.5 | 12.5 | -0.35 (-2.72%) | 13,579 |
| 7 Apr 2021 | INR | 13.15 | 13.15 | 12.55 | 12.85 | 12.85 | +0.05 (+0.39%) | 4,502 |
| 6 Apr 2021 | INR | 12.35 | 12.9 | 12.15 | 12.8 | 12.8 | +0.4 (+3.23%) | 11,266 |
