| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 13.35 | 13.35 | 12.8 | 13.1 | 13.1 | +0.05 (+0.38%) | 14,683 |
| 16 Feb 2021 | INR | 13 | 13.5 | 12.75 | 13.05 | 13.05 | +0.05 (+0.38%) | 10,435 |
| 15 Feb 2021 | INR | 13.3 | 13.95 | 12.85 | 13 | 13 | -0.3 (-2.26%) | 36,295 |
| 12 Feb 2021 | INR | 12.55 | 13.6 | 12.55 | 13.3 | 13.3 | +0.2 (+1.53%) | 19,692 |
| 11 Feb 2021 | INR | 13.3 | 13.3 | 12.9 | 13.1 | 13.1 | +0.2 (+1.55%) | 9,222 |
| 10 Feb 2021 | INR | 12.95 | 13.4 | 12.8 | 12.9 | 12.9 | -0.4 (-3.01%) | 32,299 |
| 9 Feb 2021 | INR | 12.95 | 13.9 | 12.95 | 13.3 | 13.3 | 0.0 (0.0%) | 18,854 |
| 8 Feb 2021 | INR | 12.9 | 13.5 | 12.85 | 13.3 | 13.3 | +0.4 (+3.10%) | 28,488 |
| 5 Feb 2021 | INR | 12.8 | 13.1 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 12,011 |
| 4 Feb 2021 | INR | 13.2 | 13.3 | 12.3 | 12.8 | 12.8 | +0.05 (+0.39%) | 33,136 |
| 3 Feb 2021 | INR | 13.55 | 13.55 | 12.6 | 12.75 | 12.75 | -0.35 (-2.67%) | 29,665 |
| 2 Feb 2021 | INR | 12.8 | 13.6 | 12.7 | 13.1 | 13.1 | +0.05 (+0.38%) | 17,626 |
| 1 Feb 2021 | INR | 12.8 | 13.65 | 12.8 | 13.05 | 13.05 | -0.15 (-1.14%) | 13,928 |
| 29 Jan 2021 | INR | 13 | 13.6 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 7,191 |
| 28 Jan 2021 | INR | 12.6 | 13.25 | 12.6 | 13 | 13 | -0.15 (-1.14%) | 13,145 |
| 27 Jan 2021 | INR | 12.75 | 13.8 | 12.55 | 13.15 | 13.15 | -0.05 (-0.38%) | 25,481 |
| 25 Jan 2021 | INR | 14 | 14 | 12.85 | 13.2 | 13.2 | -0.3 (-2.22%) | 31,533 |
| 22 Jan 2021 | INR | 14 | 14.45 | 13.4 | 13.5 | 13.5 | -0.55 (-3.91%) | 22,296 |
| 21 Jan 2021 | INR | 14.8 | 14.8 | 14 | 14.05 | 14.05 | -0.25 (-1.75%) | 17,119 |
| 20 Jan 2021 | INR | 14.65 | 15 | 14.25 | 14.3 | 14.3 | -0.35 (-2.39%) | 10,515 |
| 19 Jan 2021 | INR | 14.15 | 14.7 | 14 | 14.65 | 14.65 | +0.6 (+4.27%) | 29,405 |
| 18 Jan 2021 | INR | 14.7 | 14.9 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 34,282 |
| 15 Jan 2021 | INR | 15 | 15.95 | 14.65 | 14.7 | 14.7 | -0.7 (-4.55%) | 54,981 |
| 14 Jan 2021 | INR | 15.1 | 16 | 15.1 | 15.4 | 15.4 | -0.45 (-2.84%) | 49,420 |
| 13 Jan 2021 | INR | 16.75 | 16.75 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 139,661 |
| 12 Jan 2021 | INR | 17.4 | 17.4 | 16.5 | 16.65 | 16.65 | +0.05 (+0.30%) | 279,715 |
| 11 Jan 2021 | INR | 16.6 | 16.6 | 15.8 | 16.6 | 16.6 | +0.75 (+4.73%) | 450,972 |
| 8 Jan 2021 | INR | 14.95 | 16.05 | 14.1 | 15.85 | 15.85 | +1.25 (+8.56%) | 615,407 |
| 7 Jan 2021 | INR | 15 | 15.7 | 13.6 | 14.6 | 14.6 | +0.3 (+2.10%) | 345,999 |
| 6 Jan 2021 | INR | 13.45 | 14.3 | 13.45 | 14.3 | 14.3 | +1.3 (+10%) | 603,608 |
