Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 12.75 | 13.2 | 12 | 13 | 13 | +0.5 (+4%) | 184,931 |
4 Jan 2021 | INR | 12.4 | 12.75 | 12.1 | 12.5 | 12.5 | +0.2 (+1.63%) | 62,499 |
1 Jan 2021 | INR | 12.25 | 12.6 | 12.1 | 12.3 | 12.3 | 0.0 (0.0%) | 33,731 |
31 Dec 2020 | INR | 11.85 | 12.75 | 11.85 | 12.3 | 12.3 | +0.1 (+0.82%) | 52,553 |
30 Dec 2020 | INR | 12.05 | 12.7 | 12 | 12.2 | 12.2 | -0.15 (-1.21%) | 29,577 |
29 Dec 2020 | INR | 12.75 | 12.75 | 12.25 | 12.35 | 12.35 | -0.2 (-1.59%) | 29,497 |
28 Dec 2020 | INR | 13.3 | 13.3 | 10.9 | 12.55 | 12.55 | +0.45 (+3.72%) | 168,129 |
24 Dec 2020 | INR | 12.65 | 12.75 | 11.9 | 12.1 | 12.1 | 0.0 (0.0%) | 27,520 |
23 Dec 2020 | INR | 11.75 | 12.25 | 11.35 | 12.1 | 12.1 | +0.35 (+2.98%) | 24,842 |
22 Dec 2020 | INR | 11.25 | 11.85 | 10.3 | 11.75 | 11.75 | +0.5 (+4.44%) | 87,480 |
21 Dec 2020 | INR | 12.25 | 12.7 | 11.1 | 11.25 | 11.25 | -1 (-8.16%) | 70,643 |
18 Dec 2020 | INR | 12.2 | 12.8 | 12.1 | 12.25 | 12.25 | -0.2 (-1.61%) | 38,667 |
17 Dec 2020 | INR | 12.95 | 13.2 | 12.4 | 12.45 | 12.45 | -0.2 (-1.58%) | 41,040 |
16 Dec 2020 | INR | 12.8 | 12.95 | 12.4 | 12.65 | 12.65 | +0.2 (+1.61%) | 85,419 |
15 Dec 2020 | INR | 13.25 | 13.35 | 11.9 | 12.45 | 12.45 | -0.55 (-4.23%) | 83,617 |
14 Dec 2020 | INR | 12.65 | 13.2 | 12.3 | 13 | 13 | +0.35 (+2.77%) | 154,626 |
11 Dec 2020 | INR | 12.8 | 12.8 | 12.3 | 12.65 | 12.65 | +0.15 (+1.20%) | 40,400 |
10 Dec 2020 | INR | 12.25 | 13 | 12.25 | 12.5 | 12.5 | +0.15 (+1.21%) | 46,099 |
9 Dec 2020 | INR | 12.2 | 12.95 | 12.1 | 12.35 | 12.35 | -0.2 (-1.59%) | 42,985 |
8 Dec 2020 | INR | 12.75 | 12.85 | 12.4 | 12.55 | 12.55 | -0.2 (-1.57%) | 48,094 |
7 Dec 2020 | INR | 12.75 | 13.05 | 12.55 | 12.75 | 12.75 | +0.05 (+0.39%) | 68,189 |
4 Dec 2020 | INR | 13.1 | 13.1 | 12.6 | 12.7 | 12.7 | -0.35 (-2.68%) | 67,729 |
3 Dec 2020 | INR | 12.25 | 13.15 | 11.8 | 13.05 | 13.05 | +1.05 (+8.75%) | 186,487 |
2 Dec 2020 | INR | 12.4 | 12.65 | 11.75 | 12 | 12 | -0.35 (-2.83%) | 51,838 |
1 Dec 2020 | INR | 12.9 | 13 | 12.25 | 12.35 | 12.35 | -0.55 (-4.26%) | 94,618 |
27 Nov 2020 | INR | 12.95 | 13.25 | 12.75 | 12.9 | 12.9 | -0.05 (-0.39%) | 106,207 |
26 Nov 2020 | INR | 12 | 13.15 | 12 | 12.95 | 12.95 | +0.75 (+6.15%) | 238,950 |
25 Nov 2020 | INR | 12.5 | 12.5 | 11.85 | 12.2 | 12.2 | +0.1 (+0.83%) | 89,506 |
24 Nov 2020 | INR | 13.9 | 13.9 | 11.55 | 12.1 | 12.1 | -0.55 (-4.35%) | 424,778 |
23 Nov 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +1.15 (+10.00%) | 122,758 |