| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 33.5 | 34.1 | 33.15 | 33.85 | 33.85 | +0.65 (+1.96%) | 78,431 |
| 12 Jan 2024 | INR | 34.2 | 34.2 | 32.7 | 33.2 | 33.2 | -0.6 (-1.78%) | 40,353 |
| 11 Jan 2024 | INR | 33.4 | 34 | 33.15 | 33.8 | 33.8 | +0.85 (+2.58%) | 71,196 |
| 10 Jan 2024 | INR | 33.4 | 33.95 | 32.55 | 32.95 | 32.95 | -0.05 (-0.15%) | 58,248 |
| 9 Jan 2024 | INR | 33 | 33.35 | 32.35 | 33 | 33 | +0.4 (+1.23%) | 56,181 |
| 8 Jan 2024 | INR | 33.9 | 34.2 | 32.5 | 32.6 | 32.6 | -0.95 (-2.83%) | 98,379 |
| 5 Jan 2024 | INR | 33.55 | 34.3 | 32.5 | 33.55 | 33.55 | +0.35 (+1.05%) | 36,410 |
| 4 Jan 2024 | INR | 33.15 | 33.5 | 32.3 | 33.2 | 33.2 | +0.05 (+0.15%) | 37,030 |
| 3 Jan 2024 | INR | 32.8 | 33.7 | 32.7 | 33.15 | 33.15 | -0.1 (-0.30%) | 38,483 |
| 2 Jan 2024 | INR | 34.05 | 34.05 | 32.5 | 33.25 | 33.25 | -0.15 (-0.45%) | 35,402 |
| 1 Jan 2024 | INR | 32.9 | 34.15 | 32.9 | 33.4 | 33.4 | +0.45 (+1.37%) | 16,556 |
| 29 Dec 2023 | INR | 33.3 | 34.2 | 32.9 | 32.95 | 32.95 | -0.35 (-1.05%) | 28,221 |
| 28 Dec 2023 | INR | 33.25 | 33.75 | 33.1 | 33.3 | 33.3 | +0.15 (+0.45%) | 24,091 |
| 27 Dec 2023 | INR | 32.75 | 34.35 | 32.75 | 33.15 | 33.15 | +0.15 (+0.45%) | 55,273 |
| 26 Dec 2023 | INR | 33.7 | 34.2 | 32.9 | 33 | 33 | -0.65 (-1.93%) | 34,260 |
| 22 Dec 2023 | INR | 33.15 | 34.65 | 33.15 | 33.65 | 33.65 | +0.55 (+1.66%) | 22,616 |
| 21 Dec 2023 | INR | 33.9 | 34.7 | 32.35 | 33.1 | 33.1 | -0.05 (-0.15%) | 63,339 |
| 20 Dec 2023 | INR | 34.9 | 35.95 | 32.1 | 33.15 | 33.15 | -1.4 (-4.05%) | 204,125 |
| 19 Dec 2023 | INR | 32.95 | 35.85 | 32.9 | 34.55 | 34.55 | +2 (+6.14%) | 119,502 |
| 18 Dec 2023 | INR | 33.05 | 33.75 | 32.1 | 32.55 | 32.55 | -0.5 (-1.51%) | 63,946 |
| 15 Dec 2023 | INR | 34.5 | 34.65 | 32.85 | 33.05 | 33.05 | -0.15 (-0.45%) | 45,854 |
| 14 Dec 2023 | INR | 35.1 | 36.9 | 32.75 | 33.2 | 33.2 | -1.9 (-5.41%) | 119,473 |
| 13 Dec 2023 | INR | 34.5 | 36 | 33 | 35.1 | 35.1 | +1.45 (+4.31%) | 123,105 |
| 12 Dec 2023 | INR | 33.45 | 34.45 | 33.05 | 33.65 | 33.65 | +0.3 (+0.90%) | 75,996 |
| 11 Dec 2023 | INR | 34 | 34.9 | 33 | 33.35 | 33.35 | -0.7 (-2.06%) | 53,110 |
| 8 Dec 2023 | INR | 34.6 | 34.9 | 33.55 | 34.05 | 34.05 | -0.6 (-1.73%) | 58,680 |
| 7 Dec 2023 | INR | 35 | 35.2 | 33.9 | 34.65 | 34.65 | +0.05 (+0.14%) | 16,356 |
| 6 Dec 2023 | INR | 35.05 | 36.3 | 34.15 | 34.6 | 34.6 | -0.6 (-1.70%) | 26,283 |
| 5 Dec 2023 | INR | 36.85 | 36.95 | 35 | 35.2 | 35.2 | -0.5 (-1.40%) | 27,774 |
| 4 Dec 2023 | INR | 37 | 37.4 | 35.3 | 35.7 | 35.7 | -0.5 (-1.38%) | 61,428 |
