| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 9.6 | 10 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 56,186 |
| 15 Jul 2020 | INR | 10.25 | 10.55 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 116,793 |
| 14 Jul 2020 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 23,551 |
| 13 Jul 2020 | INR | 11.9 | 12.15 | 11.05 | 11.15 | 11.15 | -0.45 (-3.88%) | 181,652 |
| 10 Jul 2020 | INR | 10.5 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 293,917 |
| 9 Jul 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 7,276 |
| 8 Jul 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 8,495 |
| 7 Jul 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 17,960 |
| 6 Jul 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 30,209 |
| 3 Jul 2020 | INR | 14.85 | 14.85 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 243,913 |
| 2 Jul 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 41,999 |
| 1 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 43,146 |
| 30 Jun 2020 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.6 (+4.88%) | 69,954 |
| 29 Jun 2020 | INR | 12.3 | 12.3 | 12 | 12.3 | 12.3 | +0.55 (+4.68%) | 149,431 |
| 26 Jun 2020 | INR | 11.75 | 11.75 | 11.7 | 11.75 | 11.75 | +0.55 (+4.91%) | 42,404 |
| 25 Jun 2020 | INR | 11.2 | 11.2 | 10.7 | 11.2 | 11.2 | +0.5 (+4.67%) | 301,089 |
| 24 Jun 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 113,415 |
| 23 Jun 2020 | INR | 10.05 | 10.2 | 9.95 | 10.2 | 10.2 | +0.45 (+4.62%) | 65,149 |
| 22 Jun 2020 | INR | 9.7 | 9.75 | 9.4 | 9.75 | 9.75 | +0.45 (+4.84%) | 85,651 |
| 19 Jun 2020 | INR | 9.1 | 9.35 | 8.55 | 9.3 | 9.3 | +0.35 (+3.91%) | 159,093 |
| 18 Jun 2020 | INR | 8.55 | 9.1 | 8.35 | 8.95 | 8.95 | +0.25 (+2.87%) | 69,793 |
| 17 Jun 2020 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 44,551 |
| 16 Jun 2020 | INR | 9.3 | 9.3 | 8.6 | 9.15 | 9.15 | +0.25 (+2.81%) | 80,677 |
| 15 Jun 2020 | INR | 8.75 | 9.15 | 8.4 | 8.9 | 8.9 | +0.15 (+1.71%) | 61,890 |
| 12 Jun 2020 | INR | 8.5 | 8.95 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 55,333 |
| 11 Jun 2020 | INR | 9.6 | 9.6 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 84,926 |
| 10 Jun 2020 | INR | 10 | 10 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 101,638 |
| 9 Jun 2020 | INR | 10.25 | 10.25 | 9.35 | 9.6 | 9.6 | -0.2 (-2.04%) | 113,420 |
| 8 Jun 2020 | INR | 9.5 | 9.8 | 9 | 9.8 | 9.8 | +0.45 (+4.81%) | 129,199 |
| 5 Jun 2020 | INR | 9.35 | 9.35 | 9.1 | 9.35 | 9.35 | +0.4 (+4.47%) | 80,847 |
